Is Tokai Senko K.K. (3577.T) a Buy, Sell, or Hold?
JPX : 3577.T
Tokai Senko K.K.
$926 JPY
-$8 (-0.86%)
- Volume
- 2.7K
- Average Volume
- 1.31K
- Market Capitalization
- $2.92B
- P/E Ratio
- 14.46
- Dividend Yield
- 2.70%
- Price Target
- Year High
- $1020.00
- Year Low
- $860.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.19
3577.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $932.00 | $926.00 | -0.64% | 2700 |
| 2026-07-17 | $932.00 | $934.00 | 0.21% | 1100 |
| 2026-07-16 | $924.00 | $925.00 | 0.11% | 1000 |
| 2026-07-15 | $925.00 | $925.00 | 0.00% | 200 |
| 2026-07-14 | $917.00 | $925.00 | 0.87% | 1200 |
| 2026-07-13 | $921.00 | $923.00 | 0.22% | 2300 |
| 2026-07-10 | $920.00 | $922.00 | 0.22% | 900 |
| 2026-07-09 | $934.00 | $924.00 | -1.07% | 1200 |
| 2026-07-08 | $924.00 | $924.00 | 0.00% | 200 |
| 2026-07-07 | $932.00 | $939.00 | 0.75% | 2100 |
| 2026-07-06 | $942.00 | $931.00 | -1.17% | 1500 |
| 2026-07-03 | $940.00 | $940.00 | 0.00% | 3100 |
| 2026-07-02 | $941.00 | $941.00 | 0.00% | 800 |
| 2026-07-01 | $930.00 | $931.00 | 0.11% | 600 |
| 2026-06-30 | $917.00 | $917.00 | 0.00% | 100 |
| 2026-06-29 | $917.00 | $917.00 | 0.00% | 1400 |
| 2026-06-26 | $922.00 | $922.00 | 0.00% | 600 |
| 2026-06-25 | $926.00 | $922.00 | -0.43% | 700 |
| 2026-06-24 | $912.00 | $925.00 | 1.43% | 700 |
| 2026-06-23 | $916.00 | $912.00 | -0.44% | 5900 |
| 2026-06-22 | $930.00 | $941.00 | 1.18% | 1100 |
| 2026-06-19 | $931.00 | $930.00 | -0.11% | 700 |
| 2026-06-18 | $942.00 | $929.00 | -1.38% | 600 |
| 2026-06-17 | $930.00 | $935.00 | 0.54% | 700 |
| 2026-06-16 | $943.00 | $932.00 | -1.17% | 1000 |
| 2026-06-15 | $934.00 | $942.00 | 0.86% | 1900 |
| 2026-06-12 | $943.00 | $943.00 | 0.00% | 100 |
| 2026-06-11 | $939.00 | $931.00 | -0.85% | 1100 |
| 2026-06-10 | $949.00 | $949.00 | 0.00% | 600 |
| 2026-06-09 | $920.00 | $950.00 | 3.26% | 1100 |
| 2026-06-08 | $924.00 | $920.00 | -0.43% | 1300 |
| 2026-06-05 | $927.00 | $927.00 | 0.00% | 300 |
| 2026-06-04 | $932.00 | $927.00 | -0.54% | 200 |
| 2026-06-03 | $922.00 | $933.00 | 1.19% | 600 |
| 2026-06-02 | $922.00 | $937.00 | 1.63% | 700 |
| 2026-06-01 | $926.00 | $937.00 | 1.19% | 1700 |
| 2026-05-29 | $932.00 | $925.00 | -0.75% | 2300 |
| 2026-05-28 | $940.00 | $937.00 | -0.32% | 400 |
| 2026-05-27 | $951.00 | $937.00 | -1.47% | 600 |
| 2026-05-26 | $933.00 | $944.00 | 1.18% | 900 |
| 2026-05-25 | $948.00 | $932.00 | -1.69% | 1100 |
| 2026-05-22 | $934.00 | $948.00 | 1.50% | 1700 |
| 2026-05-21 | $950.00 | $938.00 | -1.26% | 300 |
| 2026-05-20 | $945.00 | $938.00 | -0.74% | 400 |
| 2026-05-19 | $945.00 | $945.00 | 0.00% | - |
| 2026-05-18 | $945.00 | $945.00 | 0.00% | 600 |
| 2026-05-15 | $940.00 | $930.00 | -1.06% | 1100 |
| 2026-05-14 | $947.00 | $940.00 | -0.74% | 600 |
| 2026-05-13 | $935.00 | $937.00 | 0.21% | 1700 |
| 2026-05-12 | $931.00 | $935.00 | 0.43% | 1300 |
| 2026-05-11 | $967.00 | $931.00 | -3.72% | 15700 |
| 2026-05-08 | $981.00 | $966.00 | -1.53% | 600 |
| 2026-05-07 | $973.00 | $981.00 | 0.82% | 2800 |
| 2026-05-01 | $974.00 | $974.00 | 0.00% | 400 |
| 2026-04-30 | $978.00 | $974.00 | -0.41% | 1200 |
| 2026-04-28 | $980.00 | $993.00 | 1.33% | 800 |
| 2026-04-27 | $974.00 | $995.00 | 2.16% | 3000 |
| 2026-04-24 | $975.00 | $974.00 | -0.10% | 800 |
| 2026-04-23 | $981.00 | $982.00 | 0.10% | 1100 |
| 2026-04-22 | $966.00 | $966.00 | 0.00% | - |
| 2026-04-21 | $965.00 | $966.00 | 0.10% | 600 |
| 2026-04-20 | $970.00 | $971.00 | 0.10% | 700 |
| 2026-04-17 | $971.00 | $971.00 | 0.00% | 200 |
| 2026-04-16 | $975.00 | $971.00 | -0.41% | 1200 |
| 2026-04-15 | $973.00 | $975.00 | 0.21% | 900 |
| 2026-04-14 | $987.00 | $973.00 | -1.42% | 800 |
| 2026-04-13 | $961.00 | $972.00 | 1.14% | 400 |
| 2026-04-10 | $979.00 | $960.00 | -1.94% | 800 |
| 2026-04-09 | $983.00 | $980.00 | -0.31% | 800 |
| 2026-04-08 | $988.00 | $982.00 | -0.61% | 400 |
| 2026-04-07 | $973.00 | $973.00 | 0.00% | - |
| 2026-04-06 | $980.00 | $973.00 | -0.71% | 600 |
| 2026-04-03 | $976.00 | $967.00 | -0.92% | 400 |
| 2026-04-02 | $960.00 | $961.00 | 0.10% | 400 |
| 2026-04-01 | $955.00 | $960.00 | 0.52% | 2600 |
| 2026-03-31 | $950.00 | $957.00 | 0.74% | 2100 |
| 2026-03-30 | $978.00 | $965.00 | -1.33% | 8200 |
| 2026-03-27 | $1015.00 | $1004.00 | -1.08% | 3900 |
| 2026-03-26 | $1020.00 | $1014.00 | -0.59% | 2500 |
| 2026-03-25 | $1012.00 | $1013.00 | 0.10% | 2600 |
| 2026-03-24 | $1012.00 | $1004.00 | -0.79% | 800 |
| 2026-03-23 | $1010.00 | $1012.00 | 0.20% | 1700 |
| 2026-03-19 | $1009.00 | $1011.00 | 0.20% | 1800 |
| 2026-03-18 | $1007.00 | $1009.00 | 0.20% | 1700 |
| 2026-03-17 | $1001.00 | $1001.00 | 0.00% | - |
| 2026-03-16 | $1008.00 | $1001.00 | -0.69% | 1100 |
| 2026-03-13 | $1000.00 | $1008.00 | 0.80% | 1200 |
| 2026-03-12 | $1001.00 | $1001.00 | 0.00% | 400 |
| 2026-03-11 | $1002.00 | $1005.00 | 0.30% | 1300 |
| 2026-03-10 | $1008.00 | $1004.00 | -0.40% | 700 |