Is KOMATSU MATERE Co.,Ltd. (3580.T) a Buy, Sell, or Hold?
JPX : 3580.T
KOMATSU MATERE Co.,Ltd. — Stock Chart
$720 JPY
-$5 (-0.69%)
- Volume
- 86.8K
- Average Volume
- 70.69K
- Market Capitalization
- $27.08B
- P/E Ratio
- 18.68
- Dividend Yield
- 3.75%
- Price Target
- Year High
- $929.00
- Year Low
- $681.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.78
3580.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $720.00 | $720.00 | 0.00% | 86800 |
| 2026-07-29 | $729.00 | $725.00 | -0.55% | 78700 |
| 2026-07-28 | $741.00 | $721.00 | -2.70% | 96700 |
| 2026-07-27 | $729.00 | $742.00 | 1.78% | 104.1K |
| 2026-07-24 | $725.00 | $727.00 | 0.28% | 47300 |
| 2026-07-23 | $729.00 | $731.00 | 0.27% | 64200 |
| 2026-07-22 | $725.00 | $725.00 | 0.00% | 27000 |
| 2026-07-21 | $726.00 | $722.00 | -0.55% | 24500 |
| 2026-07-17 | $721.00 | $718.00 | -0.42% | 239.1K |
| 2026-07-16 | $733.00 | $727.00 | -0.82% | 44200 |
| 2026-07-15 | $721.00 | $735.00 | 1.94% | 143.4K |
| 2026-07-14 | $721.00 | $719.00 | -0.28% | 69000 |
| 2026-07-13 | $720.00 | $717.00 | -0.42% | 44700 |
| 2026-07-10 | $721.00 | $718.00 | -0.42% | 59500 |
| 2026-07-09 | $711.00 | $714.00 | 0.42% | 120.7K |
| 2026-07-08 | $720.00 | $711.00 | -1.25% | 74700 |
| 2026-07-07 | $720.00 | $713.00 | -0.97% | 54700 |
| 2026-07-06 | $722.00 | $719.00 | -0.42% | 62500 |
| 2026-07-03 | $721.00 | $722.00 | 0.14% | 136K |
| 2026-07-02 | $708.00 | $721.00 | 1.84% | 99800 |
| 2026-07-01 | $708.00 | $709.00 | 0.14% | 24300 |
| 2026-06-30 | $716.00 | $708.00 | -1.12% | 18900 |
| 2026-06-29 | $711.00 | $713.00 | 0.28% | 65200 |
| 2026-06-26 | $711.00 | $710.00 | -0.14% | 23100 |
| 2026-06-25 | $702.00 | $706.00 | 0.57% | 36800 |
| 2026-06-24 | $698.00 | $700.00 | 0.29% | 22600 |
| 2026-06-23 | $706.00 | $698.00 | -1.13% | 60300 |
| 2026-06-22 | $706.00 | $708.00 | 0.28% | 71600 |
| 2026-06-19 | $705.00 | $705.00 | 0.00% | 134.8K |
| 2026-06-18 | $707.00 | $708.00 | 0.14% | 39200 |
| 2026-06-17 | $696.00 | $714.00 | 2.59% | 109.2K |
| 2026-06-16 | $700.00 | $694.00 | -0.86% | 34500 |
| 2026-06-15 | $706.00 | $698.00 | -1.13% | 56100 |
| 2026-06-12 | $689.00 | $698.00 | 1.31% | 102.5K |
| 2026-06-11 | $695.00 | $687.00 | -1.15% | 44500 |
| 2026-06-10 | $696.00 | $696.00 | 0.00% | 54700 |
| 2026-06-09 | $697.00 | $697.00 | 0.00% | 41200 |
| 2026-06-08 | $690.00 | $691.00 | 0.14% | 69700 |
| 2026-06-05 | $688.00 | $704.00 | 2.33% | 94900 |
| 2026-06-04 | $695.00 | $688.00 | -1.01% | 38700 |
| 2026-06-03 | $695.00 | $696.00 | 0.14% | 42100 |
| 2026-06-02 | $691.00 | $690.00 | -0.14% | 121.4K |
| 2026-06-01 | $705.00 | $691.00 | -1.99% | 101.5K |
| 2026-05-29 | $702.00 | $704.00 | 0.28% | 42300 |
| 2026-05-28 | $709.00 | $702.00 | -0.99% | 93800 |
| 2026-05-27 | $713.00 | $709.00 | -0.56% | 68700 |
| 2026-05-26 | $706.00 | $713.00 | 0.99% | 67900 |
| 2026-05-25 | $718.00 | $706.00 | -1.67% | 64200 |
| 2026-05-22 | $716.00 | $718.00 | 0.28% | 40300 |
| 2026-05-21 | $710.00 | $719.00 | 1.27% | 86100 |
| 2026-05-20 | $721.00 | $704.00 | -2.36% | 76800 |
| 2026-05-19 | $724.00 | $721.00 | -0.41% | 70200 |
| 2026-05-18 | $709.00 | $728.00 | 2.68% | 107.5K |
| 2026-05-15 | $725.00 | $707.00 | -2.48% | 73000 |
| 2026-05-14 | $709.00 | $717.00 | 1.13% | 149.8K |
| 2026-05-13 | $739.00 | $709.00 | -4.06% | 84400 |
| 2026-05-12 | $738.00 | $733.00 | -0.68% | 25000 |
| 2026-05-11 | $740.00 | $732.00 | -1.08% | 27800 |
| 2026-05-08 | $738.00 | $735.00 | -0.41% | 53200 |
| 2026-05-07 | $741.00 | $741.00 | 0.00% | 29500 |
| 2026-05-01 | $733.00 | $740.00 | 0.95% | 105.2K |
| 2026-04-30 | $749.00 | $733.00 | -2.14% | 47600 |
| 2026-04-28 | $745.00 | $749.00 | 0.54% | 52300 |
| 2026-04-27 | $731.00 | $742.00 | 1.50% | 57900 |
| 2026-04-24 | $738.00 | $731.00 | -0.95% | 30500 |
| 2026-04-23 | $746.00 | $737.00 | -1.21% | 72700 |
| 2026-04-22 | $757.00 | $748.00 | -1.19% | 80000 |
| 2026-04-21 | $770.00 | $762.00 | -1.04% | 69100 |
| 2026-04-20 | $768.00 | $770.00 | 0.26% | 50900 |
| 2026-04-17 | $770.00 | $760.00 | -1.30% | 50200 |
| 2026-04-16 | $770.00 | $768.00 | -0.26% | 54200 |
| 2026-04-15 | $779.00 | $770.00 | -1.16% | 52600 |
| 2026-04-14 | $769.00 | $772.00 | 0.39% | 79100 |
| 2026-04-13 | $780.00 | $768.00 | -1.54% | 49900 |
| 2026-04-10 | $776.00 | $784.00 | 1.03% | 93100 |
| 2026-04-09 | $790.00 | $774.00 | -2.03% | 70500 |
| 2026-04-08 | $810.00 | $791.00 | -2.35% | 62100 |
| 2026-04-07 | $793.00 | $800.00 | 0.88% | 62500 |
| 2026-04-06 | $789.00 | $791.00 | 0.25% | 67500 |
| 2026-04-03 | $795.00 | $789.00 | -0.75% | 25100 |
| 2026-04-02 | $802.00 | $784.00 | -2.24% | 61000 |
| 2026-04-01 | $793.00 | $797.00 | 0.50% | 36700 |
| 2026-03-31 | $768.00 | $771.00 | 0.39% | 35400 |
| 2026-03-30 | $755.00 | $770.00 | 1.99% | 67700 |
| 2026-03-27 | $807.00 | $790.00 | -2.11% | 127.5K |
| 2026-03-26 | $813.00 | $807.00 | -0.74% | 73000 |
| 2026-03-25 | $826.00 | $838.00 | 1.45% | 36600 |
| 2026-03-24 | $809.00 | $816.00 | 0.87% | 33500 |
| 2026-03-23 | $810.00 | $794.00 | -1.98% | 55300 |
| 2026-03-19 | $839.00 | $823.00 | -1.91% | 56800 |