Is Wacoal Holdings Corp. (3591.T) a Buy, Sell, or Hold?
JPX : 3591.T
Wacoal Holdings Corp.
$4510 JPY
$17 (0.38%)
- Volume
- 96.4K
- Average Volume
- 154.42K
- Market Capitalization
- $222.96B
- P/E Ratio
- 17.60
- Dividend Yield
- 2.22%
- Price Target
- Year High
- $6055.00
- Year Low
- $3896.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $2.65
3591.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4516.00 | $4510.00 | -0.13% | 96400 |
| 2026-07-16 | $4449.00 | $4493.00 | 0.99% | 66900 |
| 2026-07-15 | $4418.00 | $4445.00 | 0.61% | 74000 |
| 2026-07-14 | $4480.00 | $4438.00 | -0.94% | 52800 |
| 2026-07-13 | $4479.00 | $4458.00 | -0.47% | 67400 |
| 2026-07-10 | $4450.00 | $4413.00 | -0.83% | 103.7K |
| 2026-07-09 | $4517.00 | $4466.00 | -1.13% | 67500 |
| 2026-07-08 | $4522.00 | $4522.00 | 0.00% | 70200 |
| 2026-07-07 | $4461.00 | $4522.00 | 1.37% | 74400 |
| 2026-07-06 | $4440.00 | $4455.00 | 0.34% | 72800 |
| 2026-07-03 | $4390.00 | $4420.00 | 0.68% | 76400 |
| 2026-07-02 | $4399.00 | $4379.00 | -0.45% | 76400 |
| 2026-07-01 | $4379.00 | $4329.00 | -1.14% | 68800 |
| 2026-06-30 | $4461.00 | $4400.00 | -1.37% | 77400 |
| 2026-06-29 | $4430.00 | $4493.00 | 1.42% | 80600 |
| 2026-06-26 | $4387.00 | $4411.00 | 0.55% | 64200 |
| 2026-06-25 | $4366.00 | $4387.00 | 0.48% | 59200 |
| 2026-06-24 | $4274.00 | $4350.00 | 1.78% | 82700 |
| 2026-06-23 | $4230.00 | $4251.00 | 0.50% | 115.2K |
| 2026-06-22 | $4302.00 | $4251.00 | -1.19% | 191.2K |
| 2026-06-19 | $4399.00 | $4358.00 | -0.93% | 111K |
| 2026-06-18 | $4399.00 | $4392.00 | -0.16% | 75700 |
| 2026-06-17 | $4469.00 | $4399.00 | -1.57% | 68600 |
| 2026-06-16 | $4414.00 | $4399.00 | -0.34% | 76800 |
| 2026-06-15 | $4666.00 | $4445.00 | -4.74% | 130.6K |
| 2026-06-12 | $4575.00 | $4614.00 | 0.85% | 149.8K |
| 2026-06-11 | $4465.00 | $4505.00 | 0.90% | 77400 |
| 2026-06-10 | $4398.00 | $4462.00 | 1.46% | 71100 |
| 2026-06-09 | $4387.00 | $4364.00 | -0.52% | 90200 |
| 2026-06-08 | $4436.00 | $4364.00 | -1.62% | 113.9K |
| 2026-06-05 | $4570.00 | $4480.00 | -1.97% | 72000 |
| 2026-06-04 | $4500.00 | $4570.00 | 1.56% | 64700 |
| 2026-06-03 | $4525.00 | $4524.00 | -0.02% | 144.8K |
| 2026-06-02 | $4600.00 | $4545.00 | -1.20% | 91300 |
| 2026-06-01 | $4550.00 | $4642.00 | 2.02% | 133.2K |
| 2026-05-29 | $4433.00 | $4618.00 | 4.17% | 236.1K |
| 2026-05-28 | $4495.00 | $4463.00 | -0.71% | 143.3K |
| 2026-05-27 | $4506.00 | $4463.00 | -0.95% | 144.5K |
| 2026-05-26 | $4593.00 | $4490.00 | -2.24% | 100000 |
| 2026-05-25 | $4472.00 | $4593.00 | 2.71% | 147.2K |
| 2026-05-22 | $4497.00 | $4477.00 | -0.44% | 132.6K |
| 2026-05-21 | $4410.00 | $4466.00 | 1.27% | 122K |
| 2026-05-20 | $4323.00 | $4367.00 | 1.02% | 121.9K |
| 2026-05-19 | $4355.00 | $4324.00 | -0.71% | 175K |
| 2026-05-18 | $4369.00 | $4340.00 | -0.66% | 201.7K |
| 2026-05-15 | $4472.00 | $4380.00 | -2.06% | 276.2K |
| 2026-05-14 | $4674.00 | $4637.00 | -0.79% | 82100 |
| 2026-05-13 | $4653.00 | $4674.00 | 0.45% | 114.5K |
| 2026-05-12 | $4670.00 | $4666.00 | -0.09% | 77100 |
| 2026-05-11 | $4669.00 | $4693.00 | 0.51% | 95300 |
| 2026-05-08 | $4665.00 | $4677.00 | 0.26% | 129.3K |
| 2026-05-07 | $4670.00 | $4663.00 | -0.15% | 200.4K |
| 2026-05-01 | $4620.00 | $4620.00 | 0.00% | 91500 |
| 2026-04-30 | $4657.00 | $4620.00 | -0.79% | 153.5K |
| 2026-04-28 | $4742.00 | $4727.00 | -0.32% | 150.8K |
| 2026-04-27 | $4776.00 | $4727.00 | -1.03% | 136.5K |
| 2026-04-24 | $4877.00 | $4770.00 | -2.19% | 162.3K |
| 2026-04-23 | $4887.00 | $4877.00 | -0.20% | 264.8K |
| 2026-04-22 | $5290.00 | $4950.00 | -6.43% | 420.3K |
| 2026-04-21 | $5103.00 | $5300.00 | 3.86% | 1.32M |
| 2026-04-20 | $4605.00 | $5042.00 | 9.49% | 1.11M |
| 2026-04-17 | $4330.00 | $4342.00 | 0.28% | 66700 |
| 2026-04-16 | $4329.00 | $4320.00 | -0.21% | 74500 |
| 2026-04-15 | $4306.00 | $4306.00 | 0.00% | 83700 |
| 2026-04-14 | $4267.00 | $4271.00 | 0.09% | 77200 |
| 2026-04-13 | $4302.00 | $4265.00 | -0.86% | 75200 |
| 2026-04-10 | $4367.00 | $4310.00 | -1.31% | 106.1K |
| 2026-04-09 | $4440.00 | $4350.00 | -2.03% | 103.5K |
| 2026-04-08 | $4370.00 | $4395.00 | 0.57% | 125.7K |
| 2026-04-07 | $4195.00 | $4261.00 | 1.57% | 91300 |
| 2026-04-06 | $4150.00 | $4181.00 | 0.75% | 63300 |
| 2026-04-03 | $4127.00 | $4124.00 | -0.07% | 61200 |
| 2026-04-02 | $4100.00 | $4098.00 | -0.05% | 63600 |
| 2026-04-01 | $4065.00 | $4091.00 | 0.64% | 75900 |
| 2026-03-31 | $3985.00 | $3957.00 | -0.70% | 73800 |
| 2026-03-30 | $3927.00 | $3972.00 | 1.15% | 96700 |
| 2026-03-27 | $4097.00 | $4100.00 | 0.07% | 120.7K |
| 2026-03-26 | $4110.00 | $4082.00 | -0.68% | 66300 |
| 2026-03-25 | $4151.00 | $4110.00 | -0.99% | 120.2K |
| 2026-03-24 | $4058.00 | $4075.00 | 0.42% | 90900 |
| 2026-03-23 | $4000.00 | $3988.00 | -0.30% | 96800 |
| 2026-03-19 | $4151.00 | $4070.00 | -1.95% | 120.5K |
| 2026-03-18 | $4136.00 | $4170.00 | 0.82% | 102.4K |
| 2026-03-17 | $4109.00 | $4133.00 | 0.58% | 66400 |
| 2026-03-16 | $4141.00 | $4091.00 | -1.21% | 84900 |
| 2026-03-13 | $4171.00 | $4143.00 | -0.67% | 95500 |
| 2026-03-12 | $4270.00 | $4189.00 | -1.90% | 109.9K |
| 2026-03-11 | $4367.00 | $4300.00 | -1.53% | 57700 |
| 2026-03-10 | $4362.00 | $4343.00 | -0.44% | 86800 |
| 2026-03-09 | $4194.00 | $4292.00 | 2.34% | 89300 |