Is JICHODO Co.,Ltd. (3597.T) a Buy, Sell, or Hold?
JPX : 3597.T
JICHODO Co.,Ltd. — Stock Chart
$9020 JPY
-$70 (-0.77%)
- Volume
- 1.9K
- Average Volume
- 3.49K
- Market Capitalization
- $25.99B
- P/E Ratio
- 19.48
- Dividend Yield
- 5.54%
- Price Target
- Year High
- $10440.00
- Year Low
- $8720.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.78
3597.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $9090.00 | $9020.00 | -0.77% | 1900 |
| 2026-07-21 | $8990.00 | $9090.00 | 1.11% | 1800 |
| 2026-07-17 | $8950.00 | $8990.00 | 0.45% | 3700 |
| 2026-07-16 | $8900.00 | $8930.00 | 0.34% | 2700 |
| 2026-07-15 | $8790.00 | $8900.00 | 1.25% | 2700 |
| 2026-07-14 | $8790.00 | $8790.00 | 0.00% | 3200 |
| 2026-07-13 | $8850.00 | $8800.00 | -0.56% | 3900 |
| 2026-07-10 | $8920.00 | $8860.00 | -0.67% | 2900 |
| 2026-07-09 | $8890.00 | $8920.00 | 0.34% | 2600 |
| 2026-07-08 | $8890.00 | $8910.00 | 0.22% | 3100 |
| 2026-07-07 | $8860.00 | $8940.00 | 0.90% | 5500 |
| 2026-07-06 | $8830.00 | $8860.00 | 0.34% | 3600 |
| 2026-07-03 | $8820.00 | $8890.00 | 0.79% | 4500 |
| 2026-07-02 | $8740.00 | $8820.00 | 0.92% | 5200 |
| 2026-07-01 | $8800.00 | $8750.00 | -0.57% | 11300 |
| 2026-06-30 | $8770.00 | $8800.00 | 0.34% | 14200 |
| 2026-06-29 | $8720.00 | $8960.00 | 2.75% | 30800 |
| 2026-06-26 | $10010.00 | $9970.00 | -0.40% | 12700 |
| 2026-06-25 | $10220.00 | $10100.00 | -1.17% | 4800 |
| 2026-06-24 | $10250.00 | $10170.00 | -0.78% | 3600 |
| 2026-06-23 | $10250.00 | $10260.00 | 0.10% | 2800 |
| 2026-06-22 | $10210.00 | $10250.00 | 0.39% | 2600 |
| 2026-06-19 | $10230.00 | $10210.00 | -0.20% | 1600 |
| 2026-06-18 | $10250.00 | $10270.00 | 0.20% | 1200 |
| 2026-06-17 | $10190.00 | $10200.00 | 0.10% | 2400 |
| 2026-06-16 | $10250.00 | $10190.00 | -0.59% | 2500 |
| 2026-06-15 | $10310.00 | $10280.00 | -0.29% | 1700 |
| 2026-06-12 | $10240.00 | $10300.00 | 0.59% | 1900 |
| 2026-06-11 | $10210.00 | $10220.00 | 0.10% | 2500 |
| 2026-06-10 | $10120.00 | $10180.00 | 0.59% | 2500 |
| 2026-06-09 | $10200.00 | $10120.00 | -0.78% | 1500 |
| 2026-06-08 | $10100.00 | $10070.00 | -0.30% | 2900 |
| 2026-06-05 | $10060.00 | $10100.00 | 0.40% | 2500 |
| 2026-06-04 | $9980.00 | $10050.00 | 0.70% | 2900 |
| 2026-06-03 | $10160.00 | $10070.00 | -0.89% | 5300 |
| 2026-06-02 | $10270.00 | $10170.00 | -0.97% | 4200 |
| 2026-06-01 | $10350.00 | $10270.00 | -0.77% | 5400 |
| 2026-05-29 | $10410.00 | $10310.00 | -0.96% | 7100 |
| 2026-05-28 | $10170.00 | $10300.00 | 1.28% | 4100 |
| 2026-05-27 | $10270.00 | $10290.00 | 0.19% | 1500 |
| 2026-05-26 | $10300.00 | $10270.00 | -0.29% | 2300 |
| 2026-05-25 | $10260.00 | $10260.00 | 0.00% | 1000 |
| 2026-05-22 | $10260.00 | $10270.00 | 0.10% | 900 |
| 2026-05-21 | $10280.00 | $10280.00 | 0.00% | 500 |
| 2026-05-20 | $10290.00 | $10260.00 | -0.29% | 2200 |
| 2026-05-19 | $10240.00 | $10290.00 | 0.49% | 900 |
| 2026-05-18 | $10340.00 | $10230.00 | -1.06% | 2100 |
| 2026-05-15 | $10160.00 | $10280.00 | 1.18% | 3100 |
| 2026-05-14 | $10180.00 | $10340.00 | 1.57% | 2000 |
| 2026-05-13 | $10170.00 | $10240.00 | 0.69% | 800 |
| 2026-05-12 | $10150.00 | $10170.00 | 0.20% | 1100 |
| 2026-05-11 | $10120.00 | $10150.00 | 0.30% | 1100 |
| 2026-05-08 | $10110.00 | $10120.00 | 0.10% | 500 |
| 2026-05-07 | $10160.00 | $10110.00 | -0.49% | 1900 |
| 2026-05-01 | $10070.00 | $10110.00 | 0.40% | 600 |
| 2026-04-30 | $10100.00 | $10050.00 | -0.50% | 1000 |
| 2026-04-28 | $10070.00 | $10100.00 | 0.30% | 500 |
| 2026-04-27 | $10080.00 | $10060.00 | -0.20% | 800 |
| 2026-04-24 | $10070.00 | $10080.00 | 0.10% | 300 |
| 2026-04-23 | $10110.00 | $10100.00 | -0.10% | 400 |
| 2026-04-22 | $10110.00 | $10110.00 | 0.00% | 900 |
| 2026-04-21 | $10100.00 | $10090.00 | -0.10% | 700 |
| 2026-04-20 | $10160.00 | $10110.00 | -0.49% | 1200 |
| 2026-04-17 | $10030.00 | $10010.00 | -0.20% | 900 |
| 2026-04-16 | $10070.00 | $10070.00 | 0.00% | - |
| 2026-04-15 | $10060.00 | $10070.00 | 0.10% | 700 |
| 2026-04-14 | $10060.00 | $10060.00 | 0.00% | 2800 |
| 2026-04-13 | $10240.00 | $10210.00 | -0.29% | 700 |
| 2026-04-10 | $10180.00 | $10180.00 | 0.00% | 400 |
| 2026-04-09 | $10200.00 | $10180.00 | -0.20% | 1800 |
| 2026-04-08 | $10250.00 | $10200.00 | -0.49% | 1500 |
| 2026-04-07 | $10240.00 | $10200.00 | -0.39% | 2600 |
| 2026-04-06 | $10190.00 | $10080.00 | -1.08% | 2400 |
| 2026-04-03 | $10060.00 | $10000.00 | -0.60% | 800 |
| 2026-04-02 | $10060.00 | $10020.00 | -0.40% | 1800 |
| 2026-04-01 | $10130.00 | $10040.00 | -0.89% | 1100 |
| 2026-03-31 | $10170.00 | $10040.00 | -1.28% | 1700 |
| 2026-03-30 | $9860.00 | $10000.00 | 1.42% | 6600 |
| 2026-03-27 | $9910.00 | $9840.00 | -0.71% | 2200 |
| 2026-03-26 | $9810.00 | $9800.00 | -0.10% | 5100 |
| 2026-03-25 | $9780.00 | $9860.00 | 0.82% | 3700 |
| 2026-03-24 | $9750.00 | $9780.00 | 0.31% | 2100 |
| 2026-03-23 | $9700.00 | $9720.00 | 0.21% | 2300 |
| 2026-03-19 | $9750.00 | $9770.00 | 0.21% | 1400 |
| 2026-03-18 | $9720.00 | $9750.00 | 0.31% | 1500 |
| 2026-03-17 | $9680.00 | $9720.00 | 0.41% | 2200 |
| 2026-03-16 | $9680.00 | $9680.00 | 0.00% | 5400 |
| 2026-03-13 | $9810.00 | $9780.00 | -0.31% | 3300 |
| 2026-03-12 | $9830.00 | $9840.00 | 0.10% | 1600 |
| 2026-03-11 | $9850.00 | $9890.00 | 0.41% | 3900 |