Is Yamaki Co.,Ltd. (3598.T) a Buy, Sell, or Hold?
JPX : 3598.T
Yamaki Co.,Ltd. — Stock Chart
$161 JPY
$1 (0.63%)
- Volume
- 21.2K
- Average Volume
- 15.08K
- Market Capitalization
- $2.28B
- P/E Ratio
- -2.24
- Dividend Yield
- 1.86%
- Price Target
- Year High
- $187.00
- Year Low
- $152.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.18
3598.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $158.00 | $161.00 | 1.90% | 21200 |
| 2026-07-22 | $160.00 | $160.00 | 0.00% | 22500 |
| 2026-07-21 | $162.00 | $161.00 | -0.62% | 30200 |
| 2026-07-17 | $165.00 | $162.00 | -1.82% | 16300 |
| 2026-07-16 | $164.00 | $164.00 | 0.00% | 131.3K |
| 2026-07-15 | $164.00 | $165.00 | 0.61% | 9100 |
| 2026-07-14 | $164.00 | $163.00 | -0.61% | 3800 |
| 2026-07-13 | $164.00 | $164.00 | 0.00% | 11600 |
| 2026-07-10 | $163.00 | $164.00 | 0.61% | 13800 |
| 2026-07-09 | $162.00 | $163.00 | 0.62% | 9800 |
| 2026-07-08 | $163.00 | $163.00 | 0.00% | 10400 |
| 2026-07-07 | $160.00 | $162.00 | 1.25% | 5600 |
| 2026-07-06 | $158.00 | $160.00 | 1.27% | 20300 |
| 2026-07-03 | $153.00 | $158.00 | 3.27% | 24700 |
| 2026-07-02 | $152.00 | $153.00 | 0.66% | 12400 |
| 2026-07-01 | $154.00 | $152.00 | -1.30% | 12100 |
| 2026-06-30 | $153.00 | $152.00 | -0.65% | 6400 |
| 2026-06-29 | $154.00 | $152.00 | -1.30% | 12600 |
| 2026-06-26 | $153.00 | $153.00 | 0.00% | 21100 |
| 2026-06-25 | $153.00 | $152.00 | -0.65% | 14300 |
| 2026-06-24 | $153.00 | $153.00 | 0.00% | 6600 |
| 2026-06-23 | $153.00 | $153.00 | 0.00% | 7900 |
| 2026-06-22 | $155.00 | $153.00 | -1.29% | 10800 |
| 2026-06-19 | $154.00 | $155.00 | 0.65% | 6400 |
| 2026-06-18 | $154.00 | $155.00 | 0.65% | 12600 |
| 2026-06-17 | $154.00 | $156.00 | 1.30% | 6900 |
| 2026-06-16 | $154.00 | $154.00 | 0.00% | 8500 |
| 2026-06-15 | $156.00 | $154.00 | -1.28% | 18800 |
| 2026-06-12 | $155.00 | $155.00 | 0.00% | 7400 |
| 2026-06-11 | $157.00 | $156.00 | -0.64% | 38600 |
| 2026-06-10 | $158.00 | $157.00 | -0.63% | 8300 |
| 2026-06-09 | $158.00 | $158.00 | 0.00% | 6300 |
| 2026-06-08 | $160.00 | $159.00 | -0.63% | 17400 |
| 2026-06-05 | $158.00 | $161.00 | 1.90% | 21000 |
| 2026-06-04 | $159.00 | $158.00 | -0.63% | 28800 |
| 2026-06-03 | $162.00 | $159.00 | -1.85% | 10100 |
| 2026-06-02 | $160.00 | $161.00 | 0.63% | 5900 |
| 2026-06-01 | $160.00 | $160.00 | 0.00% | 8900 |
| 2026-05-29 | $162.00 | $163.00 | 0.62% | 3900 |
| 2026-05-28 | $161.00 | $161.00 | 0.00% | 4700 |
| 2026-05-27 | $161.00 | $160.00 | -0.62% | 7900 |
| 2026-05-26 | $163.00 | $162.00 | -0.61% | 7000 |
| 2026-05-25 | $161.00 | $162.00 | 0.62% | 10600 |
| 2026-05-22 | $162.00 | $162.00 | 0.00% | 8300 |
| 2026-05-21 | $161.00 | $162.00 | 0.62% | 25000 |
| 2026-05-20 | $162.00 | $160.00 | -1.23% | 3900 |
| 2026-05-19 | $159.00 | $161.00 | 1.26% | 6200 |
| 2026-05-18 | $159.00 | $159.00 | 0.00% | 15500 |
| 2026-05-15 | $162.00 | $159.00 | -1.85% | 16700 |
| 2026-05-14 | $160.00 | $161.00 | 0.63% | 22700 |
| 2026-05-13 | $162.00 | $160.00 | -1.23% | 11100 |
| 2026-05-12 | $164.00 | $162.00 | -1.22% | 47500 |
| 2026-05-11 | $164.00 | $163.00 | -0.61% | 18600 |
| 2026-05-08 | $163.00 | $164.00 | 0.61% | 9000 |
| 2026-05-07 | $162.00 | $162.00 | 0.00% | 16500 |
| 2026-05-01 | $164.00 | $163.00 | -0.61% | 5900 |
| 2026-04-30 | $163.00 | $164.00 | 0.61% | 5200 |
| 2026-04-28 | $164.00 | $163.00 | -0.61% | 7900 |
| 2026-04-27 | $165.00 | $164.00 | -0.61% | 20100 |
| 2026-04-24 | $166.00 | $164.00 | -1.20% | 3900 |
| 2026-04-23 | $165.00 | $165.00 | 0.00% | 7000 |
| 2026-04-22 | $166.00 | $166.00 | 0.00% | 10200 |
| 2026-04-21 | $165.00 | $166.00 | 0.61% | 13400 |
| 2026-04-20 | $165.00 | $165.00 | 0.00% | 6300 |
| 2026-04-17 | $167.00 | $165.00 | -1.20% | 2200 |
| 2026-04-16 | $165.00 | $165.00 | 0.00% | 12600 |
| 2026-04-15 | $168.00 | $166.00 | -1.19% | 37300 |
| 2026-04-14 | $168.00 | $167.00 | -0.60% | 5400 |
| 2026-04-13 | $168.00 | $167.00 | -0.60% | 5100 |
| 2026-04-10 | $168.00 | $168.00 | 0.00% | 3200 |
| 2026-04-09 | $168.00 | $168.00 | 0.00% | 3100 |
| 2026-04-08 | $168.00 | $168.00 | 0.00% | 4800 |
| 2026-04-07 | $167.00 | $169.00 | 1.20% | 16900 |
| 2026-04-06 | $168.00 | $168.00 | 0.00% | 8500 |
| 2026-04-03 | $168.00 | $168.00 | 0.00% | 15400 |
| 2026-04-02 | $168.00 | $168.00 | 0.00% | 5800 |
| 2026-04-01 | $169.00 | $167.00 | -1.18% | 10100 |
| 2026-03-31 | $168.00 | $168.00 | 0.00% | 16800 |
| 2026-03-30 | $168.00 | $168.00 | 0.00% | 24500 |
| 2026-03-27 | $171.00 | $172.00 | 0.58% | 41400 |
| 2026-03-26 | $171.00 | $172.00 | 0.58% | 13100 |
| 2026-03-25 | $170.00 | $171.00 | 0.59% | 9300 |
| 2026-03-24 | $171.00 | $170.00 | -0.58% | 6600 |
| 2026-03-23 | $172.00 | $171.00 | -0.58% | 9700 |
| 2026-03-19 | $171.00 | $171.00 | 0.00% | 4800 |
| 2026-03-18 | $171.00 | $171.00 | 0.00% | 6400 |
| 2026-03-17 | $170.00 | $171.00 | 0.59% | 5100 |
| 2026-03-16 | $172.00 | $171.00 | -0.58% | 4500 |
| 2026-03-13 | $171.00 | $170.00 | -0.58% | 5400 |
| 2026-03-12 | $172.00 | $171.00 | -0.58% | 5900 |