Is FUJIX Ltd. (3600.T) a Buy, Sell, or Hold?
JPX : 3600.T
FUJIX Ltd.
$1701 JPY
-$2 (-0.12%)
- Volume
- 1.4K
- Average Volume
- 590
- Market Capitalization
- $2.34B
- P/E Ratio
- -18.93
- Dividend Yield
- 2.94%
- Price Target
- Year High
- $1784.00
- Year Low
- $1575.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.32
3600.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1703.00 | $1701.00 | -0.12% | 1400 |
| 2026-07-16 | $1703.00 | $1703.00 | 0.00% | 100 |
| 2026-07-15 | $1722.00 | $1704.00 | -1.05% | 200 |
| 2026-07-14 | $1720.00 | $1725.00 | 0.29% | 600 |
| 2026-07-13 | $1700.00 | $1700.00 | 0.00% | 500 |
| 2026-07-10 | $1727.00 | $1704.00 | -1.33% | 200 |
| 2026-07-09 | $1702.00 | $1702.00 | 0.00% | 100 |
| 2026-07-08 | $1701.00 | $1701.00 | 0.00% | 100 |
| 2026-07-07 | $1700.00 | $1700.00 | 0.00% | 500 |
| 2026-07-06 | $1700.00 | $1700.00 | 0.00% | 500 |
| 2026-07-03 | $1710.00 | $1721.00 | 0.64% | 1400 |
| 2026-07-02 | $1730.00 | $1710.00 | -1.16% | 700 |
| 2026-07-01 | $1716.00 | $1716.00 | 0.00% | 800 |
| 2026-06-30 | $1685.00 | $1685.00 | 0.00% | 100 |
| 2026-06-29 | $1680.00 | $1680.00 | 0.00% | 1000 |
| 2026-06-26 | $1700.00 | $1700.00 | 0.00% | 100 |
| 2026-06-25 | $1661.00 | $1700.00 | 2.35% | 1100 |
| 2026-06-24 | $1700.00 | $1700.00 | 0.00% | 600 |
| 2026-06-23 | $1710.00 | $1697.00 | -0.76% | 1500 |
| 2026-06-22 | $1680.00 | $1711.00 | 1.85% | 2000 |
| 2026-06-19 | $1677.00 | $1680.00 | 0.18% | 200 |
| 2026-06-18 | $1678.00 | $1670.00 | -0.48% | 200 |
| 2026-06-17 | $1659.00 | $1659.00 | 0.00% | - |
| 2026-06-16 | $1659.00 | $1659.00 | 0.00% | - |
| 2026-06-15 | $1696.00 | $1659.00 | -2.18% | 200 |
| 2026-06-12 | $1680.00 | $1680.00 | 0.00% | - |
| 2026-06-11 | $1680.00 | $1680.00 | 0.00% | 100 |
| 2026-06-10 | $1670.00 | $1670.00 | 0.00% | 100 |
| 2026-06-09 | $1656.00 | $1669.00 | 0.79% | 1000 |
| 2026-06-08 | $1669.00 | $1656.00 | -0.78% | 900 |
| 2026-06-05 | $1670.00 | $1670.00 | 0.00% | - |
| 2026-06-04 | $1670.00 | $1670.00 | 0.00% | - |
| 2026-06-03 | $1670.00 | $1670.00 | 0.00% | - |
| 2026-06-02 | $1675.00 | $1670.00 | -0.30% | 300 |
| 2026-06-01 | $1676.00 | $1676.00 | 0.00% | 100 |
| 2026-05-29 | $1676.00 | $1676.00 | 0.00% | - |
| 2026-05-28 | $1676.00 | $1676.00 | 0.00% | - |
| 2026-05-27 | $1691.00 | $1676.00 | -0.89% | 1400 |
| 2026-05-26 | $1678.00 | $1691.00 | 0.77% | 200 |
| 2026-05-25 | $1688.00 | $1677.00 | -0.65% | 1000 |
| 2026-05-22 | $1676.00 | $1687.00 | 0.66% | 1100 |
| 2026-05-21 | $1665.00 | $1675.00 | 0.60% | 500 |
| 2026-05-20 | $1652.00 | $1660.00 | 0.48% | 300 |
| 2026-05-19 | $1652.00 | $1652.00 | 0.00% | - |
| 2026-05-18 | $1646.00 | $1652.00 | 0.36% | 300 |
| 2026-05-15 | $1639.00 | $1641.00 | 0.12% | 300 |
| 2026-05-14 | $1631.00 | $1639.00 | 0.49% | 400 |
| 2026-05-13 | $1606.00 | $1604.00 | -0.12% | 300 |
| 2026-05-12 | $1609.00 | $1609.00 | 0.00% | 1200 |
| 2026-05-11 | $1674.00 | $1603.00 | -4.24% | 8800 |
| 2026-05-08 | $1658.00 | $1658.00 | 0.00% | 100 |
| 2026-05-07 | $1657.00 | $1656.00 | -0.06% | 400 |
| 2026-05-01 | $1649.00 | $1673.00 | 1.46% | 200 |
| 2026-04-30 | $1629.00 | $1632.00 | 0.18% | 400 |
| 2026-04-28 | $1653.00 | $1652.00 | -0.06% | 200 |
| 2026-04-27 | $1671.00 | $1652.00 | -1.14% | 1000 |
| 2026-04-24 | $1670.00 | $1671.00 | 0.06% | 200 |
| 2026-04-23 | $1670.00 | $1670.00 | 0.00% | - |
| 2026-04-22 | $1670.00 | $1670.00 | 0.00% | 400 |
| 2026-04-21 | $1672.00 | $1670.00 | -0.12% | 600 |
| 2026-04-20 | $1672.00 | $1672.00 | 0.00% | 100 |
| 2026-04-17 | $1670.00 | $1670.00 | 0.00% | 600 |
| 2026-04-16 | $1691.00 | $1670.00 | -1.24% | 1000 |
| 2026-04-15 | $1691.00 | $1691.00 | 0.00% | 100 |
| 2026-04-14 | $1711.00 | $1691.00 | -1.17% | 200 |
| 2026-04-13 | $1711.00 | $1711.00 | 0.00% | - |
| 2026-04-10 | $1711.00 | $1711.00 | 0.00% | 100 |
| 2026-04-09 | $1690.00 | $1719.00 | 1.72% | 2400 |
| 2026-04-08 | $1686.00 | $1688.00 | 0.12% | 400 |
| 2026-04-07 | $1686.00 | $1686.00 | 0.00% | 200 |
| 2026-04-06 | $1686.00 | $1686.00 | 0.00% | 200 |
| 2026-04-03 | $1710.00 | $1710.00 | 0.00% | 100 |
| 2026-04-02 | $1691.00 | $1688.00 | -0.18% | 300 |
| 2026-04-01 | $1719.00 | $1718.00 | -0.06% | 200 |
| 2026-03-31 | $1700.00 | $1719.00 | 1.12% | 800 |
| 2026-03-30 | $1696.00 | $1680.00 | -0.94% | 2800 |
| 2026-03-27 | $1709.00 | $1709.00 | 0.00% | 3900 |
| 2026-03-26 | $1709.00 | $1709.00 | 0.00% | 100 |
| 2026-03-25 | $1709.00 | $1709.00 | 0.00% | 700 |
| 2026-03-24 | $1694.00 | $1708.00 | 0.83% | 200 |
| 2026-03-23 | $1694.00 | $1694.00 | 0.00% | - |
| 2026-03-19 | $1694.00 | $1694.00 | 0.00% | - |
| 2026-03-18 | $1694.00 | $1694.00 | 0.00% | 100 |
| 2026-03-17 | $1749.00 | $1707.00 | -2.40% | 500 |
| 2026-03-16 | $1662.00 | $1759.00 | 5.84% | 3400 |
| 2026-03-13 | $1661.00 | $1661.00 | 0.00% | 300 |
| 2026-03-12 | $1662.00 | $1662.00 | 0.00% | 300 |
| 2026-03-11 | $1699.00 | $1699.00 | 0.00% | - |
| 2026-03-10 | $1700.00 | $1699.00 | -0.06% | 200 |
| 2026-03-09 | $1663.00 | $1660.00 | -0.18% | 900 |