Is TSI Holdings Co.,Ltd. (3608.T) a Buy, Sell, or Hold?
TSI Holdings Co.,Ltd.
JPX:3608.T
$1232 JPY
$21 (1.73%)
- Volume
- 721.6K
- Average Volume
- 387.39K
- Market Capitalization
- $69.21B
- P/E Ratio
- 17.96
- Dividend Yield
- 3.25%
- Price Target
- $
- Year High
- $1539.00
- Year Low
- $939.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1248.00 | $1232.00 | -1.28% | 721.6K |
| 2026-07-14 | $1210.00 | $1211.00 | 0.08% | 254.7K |
| 2026-07-13 | $1220.00 | $1201.00 | -1.56% | 157.9K |
| 2026-07-10 | $1216.00 | $1204.00 | -0.99% | 164.9K |
| 2026-07-09 | $1219.00 | $1209.00 | -0.82% | 146.9K |
| 2026-07-08 | $1240.00 | $1227.00 | -1.05% | 216.3K |
| 2026-07-07 | $1232.00 | $1233.00 | 0.08% | 366.4K |
| 2026-07-06 | $1181.00 | $1231.00 | 4.23% | 405K |
| 2026-07-03 | $1173.00 | $1178.00 | 0.43% | 229.1K |
| 2026-07-02 | $1164.00 | $1160.00 | -0.34% | 142.9K |
| 2026-07-01 | $1148.00 | $1150.00 | 0.17% | 206.4K |
| 2026-06-30 | $1172.00 | $1155.00 | -1.45% | 268.1K |
| 2026-06-29 | $1163.00 | $1174.00 | 0.95% | 282.3K |
| 2026-06-26 | $1140.00 | $1155.00 | 1.32% | 208.8K |
| 2026-06-25 | $1147.00 | $1149.00 | 0.17% | 177.3K |
| 2026-06-24 | $1150.00 | $1131.00 | -1.65% | 242.2K |
| 2026-06-23 | $1150.00 | $1143.00 | -0.61% | 184.4K |
| 2026-06-22 | $1163.00 | $1150.00 | -1.12% | 240.7K |
| 2026-06-19 | $1178.00 | $1177.00 | -0.08% | 274.7K |
| 2026-06-18 | $1141.00 | $1176.00 | 3.07% | 414.6K |
| 2026-06-17 | $1152.00 | $1141.00 | -0.95% | 244.2K |
| 2026-06-16 | $1159.00 | $1144.00 | -1.29% | 230.1K |
| 2026-06-15 | $1180.00 | $1165.00 | -1.27% | 223.4K |
| 2026-06-12 | $1158.00 | $1159.00 | 0.09% | 319.4K |
| 2026-06-11 | $1170.00 | $1158.00 | -1.03% | 260.3K |
| 2026-06-10 | $1170.00 | $1180.00 | 0.85% | 253.6K |
| 2026-06-09 | $1160.00 | $1161.00 | 0.09% | 281.9K |
| 2026-06-08 | $1130.00 | $1148.00 | 1.59% | 464.7K |
| 2026-06-05 | $1125.00 | $1139.00 | 1.24% | 219.2K |
| 2026-06-04 | $1121.00 | $1108.00 | -1.16% | 301.4K |
| 2026-06-03 | $1115.00 | $1140.00 | 2.24% | 267K |
| 2026-06-02 | $1160.00 | $1118.00 | -3.62% | 454.6K |
| 2026-06-01 | $1170.00 | $1161.00 | -0.77% | 644.9K |
| 2026-05-29 | $1182.00 | $1177.00 | -0.42% | 220.9K |
| 2026-05-28 | $1182.00 | $1182.00 | 0.00% | 271.4K |
| 2026-05-27 | $1166.00 | $1182.00 | 1.37% | 313.2K |
| 2026-05-26 | $1165.00 | $1173.00 | 0.69% | 386.9K |
| 2026-05-25 | $1187.00 | $1177.00 | -0.84% | 433K |
| 2026-05-22 | $1184.00 | $1182.00 | -0.17% | 277K |
| 2026-05-21 | $1169.00 | $1175.00 | 0.51% | 252K |
| 2026-05-20 | $1183.00 | $1162.00 | -1.78% | 373.8K |
| 2026-05-19 | $1179.00 | $1184.00 | 0.42% | 374.8K |
| 2026-05-18 | $1192.00 | $1164.00 | -2.35% | 493.7K |
| 2026-05-15 | $1175.00 | $1189.00 | 1.19% | 407.3K |
| 2026-05-14 | $1179.00 | $1180.00 | 0.08% | 389.6K |
| 2026-05-13 | $1204.00 | $1184.00 | -1.66% | 507.3K |
| 2026-05-12 | $1210.00 | $1195.00 | -1.24% | 538.8K |
| 2026-05-11 | $1229.00 | $1218.00 | -0.90% | 448.7K |
| 2026-05-08 | $1231.00 | $1225.00 | -0.49% | 698.9K |
| 2026-05-07 | $1291.00 | $1238.00 | -4.11% | 670.2K |
| 2026-05-01 | $1300.00 | $1278.00 | -1.69% | 505.2K |
| 2026-04-30 | $1337.00 | $1315.00 | -1.65% | 702.6K |
| 2026-04-28 | $1365.00 | $1363.00 | -0.15% | 614.8K |
| 2026-04-27 | $1388.00 | $1373.00 | -1.08% | 748.7K |
| 2026-04-24 | $1406.00 | $1400.00 | -0.43% | 465.2K |
| 2026-04-23 | $1410.00 | $1406.00 | -0.28% | 601.8K |
| 2026-04-22 | $1491.00 | $1438.00 | -3.55% | 793.2K |
| 2026-04-21 | $1484.00 | $1505.00 | 1.42% | 769.8K |
| 2026-04-20 | $1451.00 | $1479.00 | 1.93% | 574.2K |
| 2026-04-17 | $1480.00 | $1434.00 | -3.11% | 686.7K |
| 2026-04-16 | $1441.00 | $1474.00 | 2.29% | 975.3K |
| 2026-04-15 | $1399.00 | $1441.00 | 3.00% | 1.07M |
| 2026-04-14 | $1358.00 | $1386.00 | 2.06% | 1.52M |
| 2026-04-13 | $1364.00 | $1360.00 | -0.29% | 2.95M |
| 2026-04-10 | $1124.00 | $1126.00 | 0.18% | 406.9K |
| 2026-04-09 | $1117.00 | $1113.00 | -0.36% | 169.9K |
| 2026-04-08 | $1110.00 | $1122.00 | 1.08% | 259.1K |
| 2026-04-07 | $1091.00 | $1097.00 | 0.55% | 178.9K |
| 2026-04-06 | $1076.00 | $1089.00 | 1.21% | 400K |
| 2026-04-03 | $1088.00 | $1098.00 | 0.92% | 107.6K |
| 2026-04-02 | $1078.00 | $1088.00 | 0.93% | 229K |
| 2026-04-01 | $1079.00 | $1092.00 | 1.20% | 282.3K |
| 2026-03-31 | $1061.00 | $1063.00 | 0.19% | 254.2K |
| 2026-03-30 | $1030.00 | $1060.00 | 2.91% | 371.4K |
| 2026-03-27 | $1070.00 | $1078.00 | 0.75% | 330.7K |
| 2026-03-26 | $1072.00 | $1070.00 | -0.19% | 169.8K |
| 2026-03-25 | $1077.00 | $1079.00 | 0.19% | 279.6K |
| 2026-03-24 | $1053.00 | $1060.00 | 0.66% | 297.6K |
| 2026-03-23 | $1045.00 | $1023.00 | -2.11% | 301.5K |
| 2026-03-19 | $1070.00 | $1046.00 | -2.24% | 292.2K |
| 2026-03-18 | $1072.00 | $1082.00 | 0.93% | 189.7K |
| 2026-03-17 | $1066.00 | $1067.00 | 0.09% | 121.6K |
| 2026-03-16 | $1073.00 | $1061.00 | -1.12% | 218.5K |
| 2026-03-13 | $1066.00 | $1073.00 | 0.66% | 240.2K |
| 2026-03-12 | $1094.00 | $1075.00 | -1.74% | 240.2K |
| 2026-03-11 | $1101.00 | $1098.00 | -0.27% | 180.7K |
| 2026-03-10 | $1091.00 | $1096.00 | 0.46% | 235.7K |
| 2026-03-09 | $1064.00 | $1080.00 | 1.50% | 413.9K |
| 2026-03-06 | $1085.00 | $1099.00 | 1.29% | 341.9K |
| 2026-03-05 | $1090.00 | $1097.00 | 0.64% | 388.9K |
Get the Latest News and Ratings for Your Stocks