Is Matsuoka Corporation (3611.T) a Buy, Sell, or Hold?
JPX : 3611.T
Matsuoka Corporation — Stock Chart
$2566 JPY
$30 (1.18%)
- Volume
- 38.3K
- Average Volume
- 35.56K
- Market Capitalization
- $26.94B
- P/E Ratio
- 8.61
- Dividend Yield
- 3.90%
- Price Target
- Year High
- $2730.00
- Year Low
- $1823.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.53
3611.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $2523.00 | $2566.00 | 1.70% | 38300 |
| 2026-07-17 | $2562.00 | $2536.00 | -1.01% | 31200 |
| 2026-07-16 | $2586.00 | $2572.00 | -0.54% | 41200 |
| 2026-07-15 | $2620.00 | $2599.00 | -0.80% | 24100 |
| 2026-07-14 | $2671.00 | $2625.00 | -1.72% | 21400 |
| 2026-07-13 | $2685.00 | $2658.00 | -1.01% | 43800 |
| 2026-07-10 | $2613.00 | $2654.00 | 1.57% | 116.1K |
| 2026-07-09 | $2585.00 | $2563.00 | -0.85% | 30300 |
| 2026-07-08 | $2592.00 | $2590.00 | -0.08% | 37800 |
| 2026-07-07 | $2531.00 | $2592.00 | 2.41% | 30900 |
| 2026-07-06 | $2476.00 | $2553.00 | 3.11% | 39500 |
| 2026-07-03 | $2391.00 | $2459.00 | 2.84% | 32600 |
| 2026-07-02 | $2376.00 | $2401.00 | 1.05% | 21600 |
| 2026-07-01 | $2401.00 | $2400.00 | -0.04% | 18600 |
| 2026-06-30 | $2418.00 | $2401.00 | -0.70% | 22300 |
| 2026-06-29 | $2360.00 | $2393.00 | 1.40% | 29600 |
| 2026-06-26 | $2404.00 | $2339.00 | -2.70% | 18900 |
| 2026-06-25 | $2334.00 | $2389.00 | 2.36% | 32000 |
| 2026-06-24 | $2319.00 | $2334.00 | 0.65% | 20000 |
| 2026-06-23 | $2301.00 | $2330.00 | 1.26% | 31800 |
| 2026-06-22 | $2297.00 | $2327.00 | 1.31% | 30400 |
| 2026-06-19 | $2310.00 | $2297.00 | -0.56% | 24500 |
| 2026-06-18 | $2308.00 | $2306.00 | -0.09% | 17100 |
| 2026-06-17 | $2257.00 | $2308.00 | 2.26% | 27300 |
| 2026-06-16 | $2256.00 | $2235.00 | -0.93% | 18900 |
| 2026-06-15 | $2252.00 | $2256.00 | 0.18% | 23600 |
| 2026-06-12 | $2213.00 | $2230.00 | 0.77% | 19100 |
| 2026-06-11 | $2226.00 | $2192.00 | -1.53% | 34700 |
| 2026-06-10 | $2203.00 | $2226.00 | 1.04% | 20000 |
| 2026-06-09 | $2238.00 | $2213.00 | -1.12% | 19900 |
| 2026-06-08 | $2259.00 | $2238.00 | -0.93% | 42100 |
| 2026-06-05 | $2260.00 | $2277.00 | 0.75% | 15400 |
| 2026-06-04 | $2259.00 | $2260.00 | 0.04% | 18600 |
| 2026-06-03 | $2264.00 | $2273.00 | 0.40% | 29100 |
| 2026-06-02 | $2280.00 | $2264.00 | -0.70% | 29800 |
| 2026-06-01 | $2354.00 | $2291.00 | -2.68% | 27900 |
| 2026-05-29 | $2380.00 | $2355.00 | -1.05% | 10200 |
| 2026-05-28 | $2334.00 | $2380.00 | 1.97% | 25600 |
| 2026-05-27 | $2314.00 | $2314.00 | 0.00% | 27000 |
| 2026-05-26 | $2324.00 | $2318.00 | -0.26% | 27900 |
| 2026-05-25 | $2380.00 | $2324.00 | -2.35% | 50900 |
| 2026-05-22 | $2425.00 | $2380.00 | -1.86% | 35900 |
| 2026-05-21 | $2418.00 | $2425.00 | 0.29% | 44400 |
| 2026-05-20 | $2403.00 | $2406.00 | 0.12% | 41700 |
| 2026-05-19 | $2436.00 | $2453.00 | 0.70% | 36100 |
| 2026-05-18 | $2370.00 | $2437.00 | 2.83% | 104K |
| 2026-05-15 | $2270.00 | $2366.00 | 4.23% | 210.5K |
| 2026-05-14 | $2099.00 | $2085.00 | -0.67% | 45800 |
| 2026-05-13 | $2100.00 | $2087.00 | -0.62% | 27200 |
| 2026-05-12 | $2120.00 | $2100.00 | -0.94% | 25600 |
| 2026-05-11 | $2101.00 | $2128.00 | 1.29% | 25100 |
| 2026-05-08 | $2074.00 | $2068.00 | -0.29% | 42600 |
| 2026-05-07 | $2103.00 | $2077.00 | -1.24% | 34500 |
| 2026-05-01 | $2100.00 | $2108.00 | 0.38% | 30500 |
| 2026-04-30 | $2100.00 | $2085.00 | -0.71% | 35400 |
| 2026-04-28 | $2101.00 | $2114.00 | 0.62% | 34800 |
| 2026-04-27 | $2110.00 | $2119.00 | 0.43% | 65900 |
| 2026-04-24 | $2140.00 | $2106.00 | -1.59% | 38500 |
| 2026-04-23 | $2165.00 | $2133.00 | -1.48% | 37900 |
| 2026-04-22 | $2200.00 | $2161.00 | -1.77% | 20900 |
| 2026-04-21 | $2199.00 | $2196.00 | -0.14% | 23900 |
| 2026-04-20 | $2156.00 | $2190.00 | 1.58% | 24100 |
| 2026-04-17 | $2205.00 | $2154.00 | -2.31% | 34700 |
| 2026-04-16 | $2200.00 | $2206.00 | 0.27% | 26300 |
| 2026-04-15 | $2210.00 | $2201.00 | -0.41% | 31600 |
| 2026-04-14 | $2207.00 | $2207.00 | 0.00% | 37100 |
| 2026-04-13 | $2220.00 | $2207.00 | -0.59% | 41500 |
| 2026-04-10 | $2228.00 | $2235.00 | 0.31% | 40800 |
| 2026-04-09 | $2219.00 | $2204.00 | -0.68% | 24000 |
| 2026-04-08 | $2222.00 | $2219.00 | -0.14% | 29200 |
| 2026-04-07 | $2152.00 | $2172.00 | 0.93% | 18500 |
| 2026-04-06 | $2163.00 | $2153.00 | -0.46% | 28700 |
| 2026-04-03 | $2156.00 | $2155.00 | -0.05% | 17600 |
| 2026-04-02 | $2160.00 | $2156.00 | -0.19% | 37000 |
| 2026-04-01 | $2139.00 | $2159.00 | 0.94% | 31900 |
| 2026-03-31 | $2100.00 | $2106.00 | 0.29% | 43500 |
| 2026-03-30 | $2097.00 | $2128.00 | 1.48% | 97400 |
| 2026-03-27 | $2207.00 | $2233.00 | 1.18% | 114.2K |
| 2026-03-26 | $2257.00 | $2225.00 | -1.42% | 50000 |
| 2026-03-25 | $2268.00 | $2260.00 | -0.35% | 43400 |
| 2026-03-24 | $2239.00 | $2228.00 | -0.49% | 41200 |
| 2026-03-23 | $2231.00 | $2204.00 | -1.21% | 64600 |
| 2026-03-19 | $2315.00 | $2273.00 | -1.81% | 53100 |
| 2026-03-18 | $2324.00 | $2345.00 | 0.90% | 15500 |
| 2026-03-17 | $2338.00 | $2323.00 | -0.64% | 17400 |
| 2026-03-16 | $2321.00 | $2306.00 | -0.65% | 32000 |
| 2026-03-13 | $2348.00 | $2350.00 | 0.09% | 37500 |
| 2026-03-12 | $2370.00 | $2360.00 | -0.42% | 28900 |
| 2026-03-11 | $2391.00 | $2380.00 | -0.46% | 16800 |
| 2026-03-10 | $2384.00 | $2370.00 | -0.59% | 25800 |