Is World Co., Ltd. (3612.T) a Buy, Sell, or Hold?
World Co., Ltd.
JPX:3612.T
$1627 JPY
$16 (0.99%)
- Volume
- 173.6K
- Average Volume
- 263.16K
- Market Capitalization
- $118.41B
- P/E Ratio
- 9.06
- Dividend Yield
- 3.35%
- Price Target
- $
- Year High
- $1699.00
- Year Low
- $1311.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $0.64
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1632.00 | $1627.00 | -0.31% | 173.6K |
| 2026-07-14 | $1613.00 | $1611.00 | -0.12% | 176.3K |
| 2026-07-13 | $1607.00 | $1600.00 | -0.44% | 202.6K |
| 2026-07-10 | $1609.00 | $1590.00 | -1.18% | 296.1K |
| 2026-07-09 | $1630.00 | $1612.00 | -1.10% | 273.8K |
| 2026-07-08 | $1662.00 | $1637.00 | -1.50% | 274.9K |
| 2026-07-07 | $1675.00 | $1660.00 | -0.90% | 320.6K |
| 2026-07-06 | $1672.00 | $1666.00 | -0.36% | 713.8K |
| 2026-07-03 | $1600.00 | $1598.00 | -0.13% | 259.6K |
| 2026-07-02 | $1584.00 | $1585.00 | 0.06% | 252.2K |
| 2026-07-01 | $1594.00 | $1568.00 | -1.63% | 259.2K |
| 2026-06-30 | $1610.00 | $1597.00 | -0.81% | 220.5K |
| 2026-06-29 | $1583.00 | $1600.00 | 1.07% | 312.8K |
| 2026-06-26 | $1570.00 | $1577.00 | 0.45% | 264.5K |
| 2026-06-25 | $1576.00 | $1572.00 | -0.25% | 199.1K |
| 2026-06-24 | $1551.00 | $1562.00 | 0.71% | 238.7K |
| 2026-06-23 | $1533.00 | $1544.00 | 0.72% | 260.7K |
| 2026-06-22 | $1533.00 | $1542.00 | 0.59% | 217.6K |
| 2026-06-19 | $1505.00 | $1533.00 | 1.86% | 385.1K |
| 2026-06-18 | $1500.00 | $1505.00 | 0.33% | 247.6K |
| 2026-06-17 | $1516.00 | $1509.00 | -0.46% | 180.1K |
| 2026-06-16 | $1530.00 | $1518.00 | -0.78% | 182.9K |
| 2026-06-15 | $1547.00 | $1534.00 | -0.84% | 215.3K |
| 2026-06-12 | $1533.00 | $1540.00 | 0.46% | 277.4K |
| 2026-06-11 | $1537.00 | $1526.00 | -0.72% | 186.8K |
| 2026-06-10 | $1517.00 | $1535.00 | 1.19% | 246K |
| 2026-06-09 | $1523.00 | $1510.00 | -0.85% | 221.3K |
| 2026-06-08 | $1495.00 | $1513.00 | 1.20% | 256.2K |
| 2026-06-05 | $1480.00 | $1499.00 | 1.28% | 237K |
| 2026-06-04 | $1473.00 | $1477.00 | 0.27% | 320.3K |
| 2026-06-03 | $1434.00 | $1468.00 | 2.37% | 365K |
| 2026-06-02 | $1454.00 | $1441.00 | -0.89% | 345.9K |
| 2026-06-01 | $1490.00 | $1457.00 | -2.21% | 464.6K |
| 2026-05-29 | $1494.00 | $1490.00 | -0.27% | 180.7K |
| 2026-05-28 | $1500.00 | $1499.00 | -0.07% | 252.3K |
| 2026-05-27 | $1490.00 | $1490.00 | 0.00% | 229.3K |
| 2026-05-26 | $1490.00 | $1480.00 | -0.67% | 262.7K |
| 2026-05-25 | $1507.00 | $1493.00 | -0.93% | 405.4K |
| 2026-05-22 | $1505.00 | $1504.00 | -0.07% | 232.3K |
| 2026-05-21 | $1511.00 | $1508.00 | -0.20% | 389.2K |
| 2026-05-20 | $1541.00 | $1504.00 | -2.40% | 246.8K |
| 2026-05-19 | $1518.00 | $1540.00 | 1.45% | 216K |
| 2026-05-18 | $1516.00 | $1511.00 | -0.33% | 252.5K |
| 2026-05-15 | $1514.00 | $1513.00 | -0.07% | 181.8K |
| 2026-05-14 | $1515.00 | $1514.00 | -0.07% | 262.8K |
| 2026-05-13 | $1511.00 | $1521.00 | 0.66% | 227K |
| 2026-05-12 | $1520.00 | $1511.00 | -0.59% | 166.5K |
| 2026-05-11 | $1526.00 | $1524.00 | -0.13% | 217.3K |
| 2026-05-08 | $1515.00 | $1519.00 | 0.26% | 262.3K |
| 2026-05-07 | $1510.00 | $1521.00 | 0.73% | 266.7K |
| 2026-05-01 | $1517.00 | $1505.00 | -0.79% | 303.2K |
| 2026-04-30 | $1517.00 | $1517.00 | 0.00% | 243.7K |
| 2026-04-28 | $1510.00 | $1521.00 | 0.73% | 264.1K |
| 2026-04-27 | $1503.00 | $1507.00 | 0.27% | 150.6K |
| 2026-04-24 | $1517.00 | $1500.00 | -1.12% | 187.2K |
| 2026-04-23 | $1522.00 | $1517.00 | -0.33% | 252.6K |
| 2026-04-22 | $1545.00 | $1524.00 | -1.36% | 195.2K |
| 2026-04-21 | $1580.00 | $1552.00 | -1.77% | 239.5K |
| 2026-04-20 | $1581.00 | $1574.00 | -0.44% | 251K |
| 2026-04-17 | $1566.00 | $1567.00 | 0.06% | 275.5K |
| 2026-04-16 | $1555.00 | $1568.00 | 0.84% | 250.3K |
| 2026-04-15 | $1540.00 | $1551.00 | 0.71% | 227K |
| 2026-04-14 | $1552.00 | $1535.00 | -1.10% | 352.8K |
| 2026-04-13 | $1602.00 | $1546.00 | -3.50% | 439.4K |
| 2026-04-10 | $1629.00 | $1614.00 | -0.92% | 262.7K |
| 2026-04-09 | $1660.00 | $1625.00 | -2.11% | 305.4K |
| 2026-04-08 | $1665.00 | $1675.00 | 0.60% | 354.8K |
| 2026-04-07 | $1612.00 | $1627.00 | 0.93% | 415K |
| 2026-04-06 | $1546.00 | $1589.00 | 2.78% | 564.5K |
| 2026-04-03 | $1547.00 | $1586.00 | 2.52% | 403.8K |
| 2026-04-02 | $1542.00 | $1547.00 | 0.32% | 398.9K |
| 2026-04-01 | $1508.00 | $1523.00 | 0.99% | 298.6K |
| 2026-03-31 | $1477.00 | $1473.00 | -0.27% | 306.1K |
| 2026-03-30 | $1462.00 | $1476.00 | 0.96% | 435.1K |
| 2026-03-27 | $1489.00 | $1488.00 | -0.07% | 479.6K |
| 2026-03-26 | $1481.00 | $1478.00 | -0.20% | 312.1K |
| 2026-03-25 | $1477.00 | $1480.00 | 0.20% | 271.1K |
| 2026-03-24 | $1451.00 | $1459.00 | 0.55% | 289.8K |
| 2026-03-23 | $1433.00 | $1421.00 | -0.84% | 368.6K |
| 2026-03-19 | $1480.00 | $1453.00 | -1.82% | 605.2K |
| 2026-03-18 | $1476.00 | $1494.00 | 1.22% | 263.3K |
| 2026-03-17 | $1488.00 | $1482.00 | -0.40% | 315.2K |
| 2026-03-16 | $1525.00 | $1485.00 | -2.62% | 492.5K |
| 2026-03-13 | $1563.00 | $1536.00 | -1.73% | 535.2K |
| 2026-03-12 | $1594.00 | $1585.00 | -0.56% | 276.5K |
| 2026-03-11 | $1614.00 | $1606.00 | -0.50% | 286.5K |
| 2026-03-10 | $1589.00 | $1589.00 | 0.00% | 245.6K |
| 2026-03-09 | $1552.00 | $1571.00 | 1.22% | 338.9K |
| 2026-03-06 | $1570.00 | $1606.00 | 2.29% | 227.2K |
| 2026-03-05 | $1590.00 | $1578.00 | -0.75% | 334.8K |
Get the Latest News and Ratings for Your Stocks