Is Netyear Group Corporation (3622.T) a Buy, Sell, or Hold?
JPX : 3622.T
Netyear Group Corporation — Stock Chart
$507 JPY
$3 (0.6%)
- Volume
- 300
- Average Volume
- 5.83K
- Market Capitalization
- $3.55B
- P/E Ratio
- 20.41
- Dividend Yield
- 1.38%
- Price Target
- Year High
- $695.00
- Year Low
- $480.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.12
3622.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $502.00 | $504.00 | 0.40% | 2800 |
| 2026-07-17 | $502.00 | $500.00 | -0.40% | 5100 |
| 2026-07-16 | $503.00 | $502.00 | -0.20% | 800 |
| 2026-07-15 | $500.00 | $508.00 | 1.60% | 1900 |
| 2026-07-14 | $500.00 | $500.00 | 0.00% | 1200 |
| 2026-07-13 | $501.00 | $500.00 | -0.20% | 2300 |
| 2026-07-10 | $501.00 | $501.00 | 0.00% | 3900 |
| 2026-07-09 | $503.00 | $503.00 | 0.00% | 100 |
| 2026-07-08 | $509.00 | $504.00 | -0.98% | 1200 |
| 2026-07-07 | $503.00 | $504.00 | 0.20% | 1300 |
| 2026-07-06 | $500.00 | $501.00 | 0.20% | 5700 |
| 2026-07-03 | $496.00 | $502.00 | 1.21% | 1300 |
| 2026-07-02 | $496.00 | $496.00 | 0.00% | 1200 |
| 2026-07-01 | $499.00 | $497.00 | -0.40% | 2900 |
| 2026-06-30 | $495.00 | $503.00 | 1.62% | 6200 |
| 2026-06-29 | $490.00 | $496.00 | 1.22% | 4500 |
| 2026-06-26 | $481.00 | $495.00 | 2.91% | 13800 |
| 2026-06-25 | $513.00 | $505.00 | -1.56% | 4600 |
| 2026-06-24 | $508.00 | $508.00 | 0.00% | 2200 |
| 2026-06-23 | $517.00 | $507.00 | -1.93% | 5800 |
| 2026-06-22 | $499.00 | $499.00 | 0.00% | 2400 |
| 2026-06-19 | $509.00 | $499.00 | -1.96% | 4500 |
| 2026-06-18 | $505.00 | $505.00 | 0.00% | 7000 |
| 2026-06-17 | $506.00 | $507.00 | 0.20% | 1700 |
| 2026-06-16 | $508.00 | $508.00 | 0.00% | 800 |
| 2026-06-15 | $505.00 | $501.00 | -0.79% | 1800 |
| 2026-06-12 | $499.00 | $503.00 | 0.80% | 1800 |
| 2026-06-11 | $499.00 | $499.00 | 0.00% | 1300 |
| 2026-06-10 | $503.00 | $499.00 | -0.80% | 2600 |
| 2026-06-09 | $500.00 | $501.00 | 0.20% | 1800 |
| 2026-06-08 | $505.00 | $500.00 | -0.99% | 2800 |
| 2026-06-05 | $504.00 | $505.00 | 0.20% | 4800 |
| 2026-06-04 | $516.00 | $501.00 | -2.91% | 3900 |
| 2026-06-03 | $504.00 | $507.00 | 0.60% | 5000 |
| 2026-06-02 | $505.00 | $505.00 | 0.00% | 300 |
| 2026-06-01 | $510.00 | $504.00 | -1.18% | 6200 |
| 2026-05-29 | $510.00 | $509.00 | -0.20% | 8300 |
| 2026-05-28 | $514.00 | $510.00 | -0.78% | 32500 |
| 2026-05-27 | $510.00 | $508.00 | -0.39% | 6600 |
| 2026-05-26 | $517.00 | $510.00 | -1.35% | 2500 |
| 2026-05-25 | $518.00 | $517.00 | -0.19% | 3900 |
| 2026-05-22 | $503.00 | $514.00 | 2.19% | 3400 |
| 2026-05-21 | $495.00 | $502.00 | 1.41% | 8000 |
| 2026-05-20 | $501.00 | $502.00 | 0.20% | 13100 |
| 2026-05-19 | $507.00 | $506.00 | -0.20% | 6100 |
| 2026-05-18 | $519.00 | $507.00 | -2.31% | 9900 |
| 2026-05-15 | $522.00 | $518.00 | -0.77% | 4000 |
| 2026-05-14 | $522.00 | $521.00 | -0.19% | 4800 |
| 2026-05-13 | $522.00 | $522.00 | 0.00% | 6800 |
| 2026-05-12 | $530.00 | $525.00 | -0.94% | 10800 |
| 2026-05-11 | $528.00 | $529.00 | 0.19% | 2200 |
| 2026-05-08 | $530.00 | $527.00 | -0.57% | 3700 |
| 2026-05-07 | $541.00 | $528.00 | -2.40% | 9000 |
| 2026-05-01 | $541.00 | $524.00 | -3.14% | 17900 |
| 2026-04-30 | $547.00 | $542.00 | -0.91% | 40900 |
| 2026-04-28 | $563.00 | $567.00 | 0.71% | 16100 |
| 2026-04-27 | $564.00 | $567.00 | 0.53% | 9000 |
| 2026-04-24 | $558.00 | $556.00 | -0.36% | 2400 |
| 2026-04-23 | $556.00 | $550.00 | -1.08% | 3300 |
| 2026-04-22 | $550.00 | $551.00 | 0.18% | 7200 |
| 2026-04-21 | $543.00 | $550.00 | 1.29% | 3000 |
| 2026-04-20 | $550.00 | $549.00 | -0.18% | 5400 |
| 2026-04-17 | $546.00 | $547.00 | 0.18% | 4300 |
| 2026-04-16 | $545.00 | $552.00 | 1.28% | 4900 |
| 2026-04-15 | $549.00 | $545.00 | -0.73% | 3500 |
| 2026-04-14 | $544.00 | $547.00 | 0.55% | 6800 |
| 2026-04-13 | $549.00 | $548.00 | -0.18% | 800 |
| 2026-04-10 | $545.00 | $541.00 | -0.73% | 4500 |
| 2026-04-09 | $554.00 | $546.00 | -1.44% | 2700 |
| 2026-04-08 | $547.00 | $547.00 | 0.00% | 5100 |
| 2026-04-07 | $566.00 | $547.00 | -3.36% | 3700 |
| 2026-04-06 | $542.00 | $566.00 | 4.43% | 10800 |
| 2026-04-03 | $539.00 | $546.00 | 1.30% | 1500 |
| 2026-04-02 | $541.00 | $539.00 | -0.37% | 8100 |
| 2026-04-01 | $543.00 | $538.00 | -0.92% | 3000 |
| 2026-03-31 | $530.00 | $536.00 | 1.13% | 5600 |
| 2026-03-30 | $538.00 | $531.00 | -1.30% | 2400 |
| 2026-03-27 | $537.00 | $538.00 | 0.19% | 2900 |
| 2026-03-26 | $540.00 | $539.00 | -0.19% | 2600 |
| 2026-03-25 | $536.00 | $539.00 | 0.56% | 5800 |
| 2026-03-24 | $537.00 | $530.00 | -1.30% | 3800 |
| 2026-03-23 | $539.00 | $534.00 | -0.93% | 7600 |
| 2026-03-19 | $543.00 | $548.00 | 0.92% | 4800 |
| 2026-03-18 | $540.00 | $547.00 | 1.30% | 2900 |
| 2026-03-17 | $540.00 | $535.00 | -0.93% | 4600 |
| 2026-03-16 | $540.00 | $540.00 | 0.00% | 2800 |
| 2026-03-13 | $542.00 | $540.00 | -0.37% | 1200 |
| 2026-03-12 | $536.00 | $542.00 | 1.12% | 4400 |
| 2026-03-11 | $545.00 | $535.00 | -1.83% | 9700 |
| 2026-03-10 | $541.00 | $541.00 | 0.00% | 18000 |