Is Billing System Corporation (3623.T) a Buy, Sell, or Hold?
Billing System Corporation
JPX:3623.T
$1027 JPY
-$8 (-0.77%)
- Volume
- 9.2K
- Average Volume
- 22.42K
- Market Capitalization
- $6.4B
- P/E Ratio
- 12.90
- Dividend Yield
- 2.51%
- Price Target
- $
- Year High
- $1387.00
- Year Low
- $959.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1027.00 | $1027.00 | 0.00% | 9200 |
| 2026-07-14 | $1032.00 | $1035.00 | 0.29% | 8400 |
| 2026-07-13 | $1033.00 | $1024.00 | -0.87% | 10000 |
| 2026-07-10 | $1031.00 | $1033.00 | 0.19% | 7600 |
| 2026-07-09 | $1038.00 | $1034.00 | -0.39% | 6700 |
| 2026-07-08 | $1047.00 | $1044.00 | -0.29% | 10600 |
| 2026-07-07 | $1055.00 | $1050.00 | -0.47% | 8700 |
| 2026-07-06 | $1052.00 | $1052.00 | 0.00% | 18000 |
| 2026-07-03 | $1050.00 | $1051.00 | 0.10% | 7300 |
| 2026-07-02 | $1055.00 | $1058.00 | 0.28% | 9700 |
| 2026-07-01 | $1050.00 | $1050.00 | 0.00% | 16400 |
| 2026-06-30 | $1050.00 | $1050.00 | 0.00% | 5400 |
| 2026-06-29 | $1060.00 | $1050.00 | -0.94% | 26900 |
| 2026-06-26 | $1039.00 | $1050.00 | 1.06% | 31400 |
| 2026-06-25 | $1028.00 | $1043.00 | 1.46% | 33600 |
| 2026-06-24 | $1031.00 | $1028.00 | -0.29% | 20300 |
| 2026-06-23 | $1026.00 | $1040.00 | 1.36% | 45200 |
| 2026-06-22 | $1002.00 | $1011.00 | 0.90% | 13700 |
| 2026-06-19 | $1018.00 | $1002.00 | -1.57% | 7700 |
| 2026-06-18 | $1014.00 | $1017.00 | 0.30% | 8400 |
| 2026-06-17 | $999.00 | $1020.00 | 2.10% | 29400 |
| 2026-06-16 | $985.00 | $994.00 | 0.91% | 24500 |
| 2026-06-15 | $997.00 | $988.00 | -0.90% | 20300 |
| 2026-06-12 | $984.00 | $1001.00 | 1.73% | 23400 |
| 2026-06-11 | $985.00 | $970.00 | -1.52% | 21800 |
| 2026-06-10 | $967.00 | $984.00 | 1.76% | 29100 |
| 2026-06-09 | $976.00 | $966.00 | -1.02% | 59900 |
| 2026-06-08 | $991.00 | $980.00 | -1.11% | 28900 |
| 2026-06-05 | $982.00 | $996.00 | 1.43% | 19700 |
| 2026-06-04 | $980.00 | $981.00 | 0.10% | 24000 |
| 2026-06-03 | $989.00 | $983.00 | -0.61% | 19300 |
| 2026-06-02 | $998.00 | $989.00 | -0.90% | 19700 |
| 2026-06-01 | $1023.00 | $996.00 | -2.64% | 39600 |
| 2026-05-29 | $1000.00 | $1019.00 | 1.90% | 23500 |
| 2026-05-28 | $998.00 | $996.00 | -0.20% | 36900 |
| 2026-05-27 | $1007.00 | $998.00 | -0.89% | 12100 |
| 2026-05-26 | $1011.00 | $1010.00 | -0.10% | 22500 |
| 2026-05-25 | $1028.00 | $1006.00 | -2.14% | 25900 |
| 2026-05-22 | $1016.00 | $1022.00 | 0.59% | 4800 |
| 2026-05-21 | $1019.00 | $1018.00 | -0.10% | 14100 |
| 2026-05-20 | $1050.00 | $1023.00 | -2.57% | 26600 |
| 2026-05-19 | $1059.00 | $1041.00 | -1.70% | 16600 |
| 2026-05-18 | $1040.00 | $1059.00 | 1.83% | 50800 |
| 2026-05-15 | $1100.00 | $1026.00 | -6.73% | 96700 |
| 2026-05-14 | $1095.00 | $1072.00 | -2.10% | 21100 |
| 2026-05-13 | $1095.00 | $1080.00 | -1.37% | 13300 |
| 2026-05-12 | $1081.00 | $1080.00 | -0.09% | 27100 |
| 2026-05-11 | $1086.00 | $1088.00 | 0.18% | 17300 |
| 2026-05-08 | $1085.00 | $1082.00 | -0.28% | 17800 |
| 2026-05-07 | $1099.00 | $1090.00 | -0.82% | 22700 |
| 2026-05-01 | $1086.00 | $1084.00 | -0.18% | 11800 |
| 2026-04-30 | $1095.00 | $1086.00 | -0.82% | 8400 |
| 2026-04-28 | $1070.00 | $1085.00 | 1.40% | 15300 |
| 2026-04-27 | $1096.00 | $1070.00 | -2.37% | 24600 |
| 2026-04-24 | $1130.00 | $1086.00 | -3.89% | 36000 |
| 2026-04-23 | $1107.00 | $1117.00 | 0.90% | 47100 |
| 2026-04-22 | $1080.00 | $1097.00 | 1.57% | 4900 |
| 2026-04-21 | $1087.00 | $1086.00 | -0.09% | 11100 |
| 2026-04-20 | $1120.00 | $1095.00 | -2.23% | 12500 |
| 2026-04-17 | $1100.00 | $1111.00 | 1.00% | 18600 |
| 2026-04-16 | $1096.00 | $1098.00 | 0.18% | 16500 |
| 2026-04-15 | $1109.00 | $1095.00 | -1.26% | 23400 |
| 2026-04-14 | $1075.00 | $1101.00 | 2.42% | 27700 |
| 2026-04-13 | $1075.00 | $1070.00 | -0.47% | 13700 |
| 2026-04-10 | $1078.00 | $1078.00 | 0.00% | 14300 |
| 2026-04-09 | $1094.00 | $1078.00 | -1.46% | 15900 |
| 2026-04-08 | $1081.00 | $1095.00 | 1.30% | 18400 |
| 2026-04-07 | $1059.00 | $1060.00 | 0.09% | 7600 |
| 2026-04-06 | $1054.00 | $1057.00 | 0.28% | 14300 |
| 2026-04-03 | $1043.00 | $1054.00 | 1.05% | 13000 |
| 2026-04-02 | $1058.00 | $1049.00 | -0.85% | 21600 |
| 2026-04-01 | $1065.00 | $1053.00 | -1.13% | 22600 |
| 2026-03-31 | $1021.00 | $1035.00 | 1.37% | 33300 |
| 2026-03-30 | $1015.00 | $1018.00 | 0.30% | 16100 |
| 2026-03-27 | $1034.00 | $1054.00 | 1.93% | 9900 |
| 2026-03-26 | $1070.00 | $1048.00 | -2.06% | 10700 |
| 2026-03-25 | $1042.00 | $1070.00 | 2.69% | 29500 |
| 2026-03-24 | $1020.00 | $1035.00 | 1.47% | 16100 |
| 2026-03-23 | $1012.00 | $1006.00 | -0.59% | 49200 |
| 2026-03-19 | $1076.00 | $1054.00 | -2.04% | 35500 |
| 2026-03-18 | $1057.00 | $1079.00 | 2.08% | 29100 |
| 2026-03-17 | $1091.00 | $1057.00 | -3.12% | 23900 |
| 2026-03-16 | $1070.00 | $1093.00 | 2.15% | 20200 |
| 2026-03-13 | $1098.00 | $1068.00 | -2.73% | 44000 |
| 2026-03-12 | $1082.00 | $1099.00 | 1.57% | 30700 |
| 2026-03-11 | $1127.00 | $1096.00 | -2.75% | 42500 |
| 2026-03-10 | $1124.00 | $1101.00 | -2.05% | 23100 |
| 2026-03-09 | $1078.00 | $1069.00 | -0.83% | 61200 |
| 2026-03-06 | $1116.00 | $1104.00 | -1.08% | 26700 |
| 2026-03-05 | $1095.00 | $1119.00 | 2.19% | 41200 |
Get the Latest News and Ratings for Your Stocks