Is Axel Mark Inc. (3624.T) a Buy, Sell, or Hold?
Axel Mark Inc.
JPX:3624.T
$72 JPY
$0 (0.0%)
- Volume
- 702K
- Average Volume
- 1.65M
- Market Capitalization
- $1.11B
- P/E Ratio
- -1.43
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $159.00
- Year Low
- $48.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.51
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $73.00 | $72.00 | -1.37% | 702K |
| 2026-07-14 | $76.00 | $72.00 | -5.26% | 916.1K |
| 2026-07-13 | $86.00 | $77.00 | -10.47% | 1.88M |
| 2026-07-10 | $80.00 | $85.00 | 6.25% | 1.16M |
| 2026-07-09 | $79.00 | $80.00 | 1.27% | 953.7K |
| 2026-07-08 | $79.00 | $78.00 | -1.27% | 592.1K |
| 2026-07-07 | $82.00 | $80.00 | -2.44% | 741.5K |
| 2026-07-06 | $81.00 | $82.00 | 1.23% | 847.7K |
| 2026-07-03 | $80.00 | $81.00 | 1.25% | 1.34M |
| 2026-07-02 | $73.00 | $80.00 | 9.59% | 1.16M |
| 2026-07-01 | $76.00 | $75.00 | -1.32% | 1.11M |
| 2026-06-30 | $75.00 | $78.00 | 4.00% | 2.2M |
| 2026-06-29 | $68.00 | $74.00 | 8.82% | 1.38M |
| 2026-06-26 | $64.00 | $68.00 | 6.25% | 1.92M |
| 2026-06-25 | $64.00 | $64.00 | 0.00% | 651K |
| 2026-06-24 | $61.00 | $64.00 | 4.92% | 360.6K |
| 2026-06-23 | $67.00 | $60.00 | -10.45% | 1.09M |
| 2026-06-22 | $66.00 | $66.00 | 0.00% | 1.04M |
| 2026-06-19 | $70.00 | $66.00 | -5.71% | 1.2M |
| 2026-06-18 | $64.00 | $70.00 | 9.38% | 3.19M |
| 2026-06-17 | $61.00 | $64.00 | 4.92% | 1.3M |
| 2026-06-16 | $61.00 | $62.00 | 1.64% | 512.3K |
| 2026-06-15 | $62.00 | $60.00 | -3.23% | 766.7K |
| 2026-06-12 | $60.00 | $62.00 | 3.33% | 5.64M |
| 2026-06-11 | $53.00 | $61.00 | 15.09% | 6.84M |
| 2026-06-10 | $58.00 | $53.00 | -8.62% | 1.04M |
| 2026-06-09 | $63.00 | $58.00 | -7.94% | 1.21M |
| 2026-06-08 | $66.00 | $61.00 | -7.58% | 3.01M |
| 2026-06-05 | $74.00 | $68.00 | -8.11% | 2.67M |
| 2026-06-04 | $77.00 | $73.00 | -5.19% | 3.67M |
| 2026-06-03 | $103.00 | $81.00 | -21.36% | 12.07M |
| 2026-06-02 | $93.00 | $102.00 | 9.68% | 20.9M |
| 2026-06-01 | $88.00 | $88.00 | 0.00% | 645.6K |
| 2026-05-29 | $53.00 | $58.00 | 9.43% | 1.7M |
| 2026-05-28 | $55.00 | $53.00 | -3.64% | 1.81M |
| 2026-05-27 | $53.00 | $55.00 | 3.77% | 7.33M |
| 2026-05-26 | $56.00 | $50.00 | -10.71% | 1.35M |
| 2026-05-25 | $60.00 | $58.00 | -3.33% | 530.1K |
| 2026-05-22 | $60.00 | $61.00 | 1.67% | 105.8K |
| 2026-05-21 | $61.00 | $60.00 | -1.64% | 280K |
| 2026-05-20 | $61.00 | $61.00 | 0.00% | 319.2K |
| 2026-05-19 | $61.00 | $60.00 | -1.64% | 142.9K |
| 2026-05-18 | $63.00 | $63.00 | 0.00% | 259.7K |
| 2026-05-15 | $70.00 | $61.00 | -12.86% | 1.05M |
| 2026-05-14 | $75.00 | $74.00 | -1.33% | 170.6K |
| 2026-05-13 | $76.00 | $75.00 | -1.32% | 113.5K |
| 2026-05-12 | $79.00 | $76.00 | -3.80% | 387.5K |
| 2026-05-11 | $79.00 | $76.00 | -3.80% | 99200 |
| 2026-05-08 | $79.00 | $77.00 | -2.53% | 51300 |
| 2026-05-07 | $79.00 | $79.00 | 0.00% | 186.9K |
| 2026-05-01 | $77.00 | $78.00 | 1.30% | 52600 |
| 2026-04-30 | $77.00 | $77.00 | 0.00% | 101.1K |
| 2026-04-28 | $79.00 | $76.00 | -3.80% | 253.7K |
| 2026-04-27 | $78.00 | $79.00 | 1.28% | 101.7K |
| 2026-04-24 | $79.00 | $78.00 | -1.27% | 67000 |
| 2026-04-23 | $81.00 | $80.00 | -1.23% | 241.3K |
| 2026-04-22 | $83.00 | $81.00 | -2.41% | 90000 |
| 2026-04-21 | $85.00 | $83.00 | -2.35% | 83600 |
| 2026-04-20 | $86.00 | $85.00 | -1.16% | 212.2K |
| 2026-04-17 | $84.00 | $85.00 | 1.19% | 168.8K |
| 2026-04-16 | $84.00 | $83.00 | -1.19% | 251.6K |
| 2026-04-15 | $84.00 | $83.00 | -1.19% | 107.2K |
| 2026-04-14 | $84.00 | $84.00 | 0.00% | 59800 |
| 2026-04-13 | $85.00 | $83.00 | -2.35% | 117.2K |
| 2026-04-10 | $85.00 | $86.00 | 1.18% | 267.4K |
| 2026-04-09 | $80.00 | $87.00 | 8.75% | 1.3M |
| 2026-04-08 | $82.00 | $81.00 | -1.22% | 131.5K |
| 2026-04-07 | $82.00 | $81.00 | -1.22% | 134.3K |
| 2026-04-06 | $80.00 | $82.00 | 2.50% | 109.8K |
| 2026-04-03 | $81.00 | $78.00 | -3.70% | 310.9K |
| 2026-04-02 | $84.00 | $82.00 | -2.38% | 187.2K |
| 2026-04-01 | $85.00 | $85.00 | 0.00% | 173.7K |
| 2026-03-31 | $84.00 | $84.00 | 0.00% | 95500 |
| 2026-03-30 | $86.00 | $84.00 | -2.33% | 122.6K |
| 2026-03-27 | $86.00 | $86.00 | 0.00% | 224.4K |
| 2026-03-26 | $84.00 | $86.00 | 2.38% | 131K |
| 2026-03-25 | $85.00 | $84.00 | -1.18% | 153.8K |
| 2026-03-24 | $80.00 | $84.00 | 5.00% | 334.7K |
| 2026-03-23 | $80.00 | $79.00 | -1.25% | 381.8K |
| 2026-03-19 | $86.00 | $83.00 | -3.49% | 698.4K |
| 2026-03-18 | $89.00 | $90.00 | 1.12% | 602.2K |
| 2026-03-17 | $90.00 | $88.00 | -2.22% | 1.41M |
| 2026-03-16 | $84.00 | $91.00 | 8.33% | 3.78M |
| 2026-03-13 | $89.00 | $81.00 | -8.99% | 789.4K |
| 2026-03-12 | $82.00 | $85.00 | 3.66% | 4.54M |
| 2026-03-11 | $79.00 | $81.00 | 2.53% | 293K |
| 2026-03-10 | $77.00 | $78.00 | 1.30% | 77900 |
| 2026-03-09 | $77.00 | $76.00 | -1.30% | 306.7K |
| 2026-03-06 | $76.00 | $80.00 | 5.26% | 254.6K |
| 2026-03-05 | $77.00 | $76.00 | -1.30% | 313.6K |
Get the Latest News and Ratings for Your Stocks