Is Techfirm Holdings Inc. (3625.T) a Buy, Sell, or Hold?
JPX : 3625.T
Techfirm Holdings Inc.
$578 JPY
$8 (1.4%)
- Volume
- 16.2K
- Average Volume
- 26.95K
- Market Capitalization
- $4.11B
- P/E Ratio
- 9.81
- Dividend Yield
- 1.38%
- Price Target
- Year High
- $909.00
- Year Low
- $520.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.02
3625.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $577.00 | $578.00 | 0.17% | 16200 |
| 2026-07-16 | $570.00 | $570.00 | 0.00% | 10500 |
| 2026-07-15 | $575.00 | $570.00 | -0.87% | 14400 |
| 2026-07-14 | $570.00 | $575.00 | 0.88% | 27500 |
| 2026-07-13 | $581.00 | $559.00 | -3.79% | 70400 |
| 2026-07-10 | $636.00 | $590.00 | -7.23% | 74700 |
| 2026-07-09 | $615.00 | $616.00 | 0.16% | 301.8K |
| 2026-07-08 | $610.00 | $615.00 | 0.82% | 245.1K |
| 2026-07-07 | $542.00 | $643.00 | 18.63% | 339K |
| 2026-07-06 | $551.00 | $543.00 | -1.45% | 5700 |
| 2026-07-03 | $530.00 | $551.00 | 3.96% | 9900 |
| 2026-07-02 | $548.00 | $548.00 | 0.00% | 5300 |
| 2026-07-01 | $546.00 | $547.00 | 0.18% | 4700 |
| 2026-06-30 | $553.00 | $547.00 | -1.08% | 3900 |
| 2026-06-29 | $555.00 | $563.00 | 1.44% | 2800 |
| 2026-06-26 | $550.00 | $556.00 | 1.09% | 3800 |
| 2026-06-25 | $550.00 | $550.00 | 0.00% | 3500 |
| 2026-06-24 | $556.00 | $550.00 | -1.08% | 6400 |
| 2026-06-23 | $563.00 | $557.00 | -1.07% | 22800 |
| 2026-06-22 | $538.00 | $570.00 | 5.95% | 14200 |
| 2026-06-19 | $570.00 | $529.00 | -7.19% | 23100 |
| 2026-06-18 | $578.00 | $570.00 | -1.38% | 9700 |
| 2026-06-17 | $570.00 | $578.00 | 1.40% | 10100 |
| 2026-06-16 | $536.00 | $564.00 | 5.22% | 9000 |
| 2026-06-15 | $557.00 | $566.00 | 1.62% | 9500 |
| 2026-06-12 | $559.00 | $567.00 | 1.43% | 14700 |
| 2026-06-11 | $521.00 | $555.00 | 6.53% | 21500 |
| 2026-06-10 | $555.00 | $541.00 | -2.52% | 16500 |
| 2026-06-09 | $560.00 | $560.00 | 0.00% | 8800 |
| 2026-06-08 | $576.00 | $563.00 | -2.26% | 13900 |
| 2026-06-05 | $588.00 | $575.00 | -2.21% | 7900 |
| 2026-06-04 | $589.00 | $586.00 | -0.51% | 11800 |
| 2026-06-03 | $592.00 | $589.00 | -0.51% | 4800 |
| 2026-06-02 | $593.00 | $594.00 | 0.17% | 11200 |
| 2026-06-01 | $598.00 | $593.00 | -0.84% | 11800 |
| 2026-05-29 | $588.00 | $600.00 | 2.04% | 12100 |
| 2026-05-28 | $603.00 | $598.00 | -0.83% | 15600 |
| 2026-05-27 | $600.00 | $603.00 | 0.50% | 16500 |
| 2026-05-26 | $600.00 | $601.00 | 0.17% | 7900 |
| 2026-05-25 | $611.00 | $600.00 | -1.80% | 9200 |
| 2026-05-22 | $634.00 | $613.00 | -3.31% | 15800 |
| 2026-05-21 | $601.00 | $604.00 | 0.50% | 2600 |
| 2026-05-20 | $608.00 | $603.00 | -0.82% | 11200 |
| 2026-05-19 | $605.00 | $608.00 | 0.50% | 4200 |
| 2026-05-18 | $610.00 | $601.00 | -1.48% | 18000 |
| 2026-05-15 | $611.00 | $632.00 | 3.44% | 14400 |
| 2026-05-14 | $621.00 | $619.00 | -0.32% | 6200 |
| 2026-05-13 | $621.00 | $619.00 | -0.32% | 7300 |
| 2026-05-12 | $613.00 | $621.00 | 1.31% | 7300 |
| 2026-05-11 | $630.00 | $620.00 | -1.59% | 10100 |
| 2026-05-08 | $614.00 | $630.00 | 2.61% | 10200 |
| 2026-05-07 | $608.00 | $612.00 | 0.66% | 24000 |
| 2026-05-01 | $624.00 | $609.00 | -2.40% | 13900 |
| 2026-04-30 | $621.00 | $629.00 | 1.29% | 12900 |
| 2026-04-28 | $619.00 | $627.00 | 1.29% | 8500 |
| 2026-04-27 | $622.00 | $625.00 | 0.48% | 2700 |
| 2026-04-24 | $626.00 | $622.00 | -0.64% | 5200 |
| 2026-04-23 | $649.00 | $635.00 | -2.16% | 6300 |
| 2026-04-22 | $633.00 | $646.00 | 2.05% | 14800 |
| 2026-04-21 | $615.00 | $640.00 | 4.07% | 13700 |
| 2026-04-20 | $632.00 | $622.00 | -1.58% | 6600 |
| 2026-04-17 | $645.00 | $633.00 | -1.86% | 16800 |
| 2026-04-16 | $634.00 | $647.00 | 2.05% | 10300 |
| 2026-04-15 | $612.00 | $636.00 | 3.92% | 16200 |
| 2026-04-14 | $612.00 | $614.00 | 0.33% | 17900 |
| 2026-04-13 | $615.00 | $613.00 | -0.33% | 6100 |
| 2026-04-10 | $637.00 | $619.00 | -2.83% | 4200 |
| 2026-04-09 | $628.00 | $637.00 | 1.43% | 5200 |
| 2026-04-08 | $623.00 | $630.00 | 1.12% | 13000 |
| 2026-04-07 | $631.00 | $623.00 | -1.27% | 1400 |
| 2026-04-06 | $622.00 | $623.00 | 0.16% | 4600 |
| 2026-04-03 | $636.00 | $622.00 | -2.20% | 18700 |
| 2026-04-02 | $647.00 | $637.00 | -1.55% | 6300 |
| 2026-04-01 | $621.00 | $647.00 | 4.19% | 9600 |
| 2026-03-31 | $612.00 | $621.00 | 1.47% | 16500 |
| 2026-03-30 | $606.00 | $617.00 | 1.82% | 9600 |
| 2026-03-27 | $634.00 | $626.00 | -1.26% | 10200 |
| 2026-03-26 | $630.00 | $624.00 | -0.95% | 7800 |
| 2026-03-25 | $630.00 | $629.00 | -0.16% | 8900 |
| 2026-03-24 | $616.00 | $630.00 | 2.27% | 7000 |
| 2026-03-23 | $620.00 | $613.00 | -1.13% | 13800 |
| 2026-03-19 | $628.00 | $627.00 | -0.16% | 5900 |
| 2026-03-18 | $619.00 | $635.00 | 2.58% | 29100 |
| 2026-03-17 | $634.00 | $612.00 | -3.47% | 6200 |
| 2026-03-16 | $621.00 | $624.00 | 0.48% | 14100 |
| 2026-03-13 | $636.00 | $627.00 | -1.42% | 3800 |
| 2026-03-12 | $644.00 | $636.00 | -1.24% | 7100 |
| 2026-03-11 | $643.00 | $640.00 | -0.47% | 19500 |
| 2026-03-10 | $621.00 | $642.00 | 3.38% | 20500 |
| 2026-03-09 | $629.00 | $611.00 | -2.86% | 26700 |