Is Tecmira Holdings Inc. (3627.T) a Buy, Sell, or Hold?
Tecmira Holdings Inc.
JPX:3627.T
$270 JPY
-$2 (-0.74%)
- Volume
- 12.9K
- Average Volume
- 78.35K
- Market Capitalization
- $3.26B
- P/E Ratio
- -89.40
- Dividend Yield
- 1.85%
- Price Target
- $
- Year High
- $335.00
- Year Low
- $243.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.38
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $275.00 | $272.00 | -1.09% | 19600 |
| 2026-07-14 | $271.00 | $273.00 | 0.74% | 28800 |
| 2026-07-13 | $270.00 | $271.00 | 0.37% | 35200 |
| 2026-07-10 | $283.00 | $279.00 | -1.41% | 19500 |
| 2026-07-09 | $275.00 | $276.00 | 0.36% | 5500 |
| 2026-07-08 | $274.00 | $277.00 | 1.09% | 18600 |
| 2026-07-07 | $285.00 | $278.00 | -2.46% | 20600 |
| 2026-07-06 | $274.00 | $283.00 | 3.28% | 32000 |
| 2026-07-03 | $268.00 | $273.00 | 1.87% | 17900 |
| 2026-07-02 | $269.00 | $272.00 | 1.12% | 15200 |
| 2026-07-01 | $268.00 | $267.00 | -0.37% | 14600 |
| 2026-06-30 | $266.00 | $268.00 | 0.75% | 10800 |
| 2026-06-29 | $266.00 | $267.00 | 0.38% | 14000 |
| 2026-06-26 | $271.00 | $265.00 | -2.21% | 14800 |
| 2026-06-25 | $273.00 | $271.00 | -0.73% | 20600 |
| 2026-06-24 | $266.00 | $268.00 | 0.75% | 6100 |
| 2026-06-23 | $268.00 | $268.00 | 0.00% | 51400 |
| 2026-06-22 | $269.00 | $267.00 | -0.74% | 147.5K |
| 2026-06-19 | $278.00 | $274.00 | -1.44% | 51800 |
| 2026-06-18 | $293.00 | $283.00 | -3.41% | 212.3K |
| 2026-06-17 | $285.00 | $293.00 | 2.81% | 231.4K |
| 2026-06-16 | $276.00 | $299.00 | 8.33% | 1.38M |
| 2026-06-15 | $261.00 | $268.00 | 2.68% | 66000 |
| 2026-06-12 | $261.00 | $258.00 | -1.15% | 30400 |
| 2026-06-11 | $258.00 | $259.00 | 0.39% | 28200 |
| 2026-06-10 | $267.00 | $261.00 | -2.25% | 90500 |
| 2026-06-09 | $272.00 | $265.00 | -2.57% | 21700 |
| 2026-06-08 | $267.00 | $270.00 | 1.12% | 41500 |
| 2026-06-05 | $268.00 | $274.00 | 2.24% | 19900 |
| 2026-06-04 | $272.00 | $267.00 | -1.84% | 45000 |
| 2026-06-03 | $276.00 | $274.00 | -0.72% | 33300 |
| 2026-06-02 | $275.00 | $275.00 | 0.00% | 58200 |
| 2026-06-01 | $287.00 | $279.00 | -2.79% | 69800 |
| 2026-05-29 | $285.00 | $286.00 | 0.35% | 22300 |
| 2026-05-28 | $293.00 | $286.00 | -2.39% | 45200 |
| 2026-05-27 | $301.00 | $293.00 | -2.66% | 74800 |
| 2026-05-26 | $305.00 | $302.00 | -0.98% | 27000 |
| 2026-05-25 | $308.00 | $305.00 | -0.97% | 38600 |
| 2026-05-22 | $300.00 | $305.00 | 1.67% | 51600 |
| 2026-05-21 | $298.00 | $300.00 | 0.67% | 30000 |
| 2026-05-20 | $301.00 | $295.00 | -1.99% | 24800 |
| 2026-05-19 | $291.00 | $301.00 | 3.44% | 74100 |
| 2026-05-18 | $293.00 | $293.00 | 0.00% | 64200 |
| 2026-05-15 | $300.00 | $299.00 | -0.33% | 42400 |
| 2026-05-14 | $304.00 | $297.00 | -2.30% | 73500 |
| 2026-05-13 | $300.00 | $306.00 | 2.00% | 153.7K |
| 2026-05-12 | $303.00 | $300.00 | -0.99% | 97900 |
| 2026-05-11 | $302.00 | $303.00 | 0.33% | 94200 |
| 2026-05-08 | $297.00 | $298.00 | 0.34% | 26600 |
| 2026-05-07 | $299.00 | $297.00 | -0.67% | 62600 |
| 2026-05-01 | $287.00 | $294.00 | 2.44% | 74300 |
| 2026-04-30 | $284.00 | $287.00 | 1.06% | 68000 |
| 2026-04-28 | $277.00 | $285.00 | 2.89% | 77000 |
| 2026-04-27 | $282.00 | $278.00 | -1.42% | 41500 |
| 2026-04-24 | $281.00 | $282.00 | 0.36% | 41000 |
| 2026-04-23 | $286.00 | $279.00 | -2.45% | 66500 |
| 2026-04-22 | $293.00 | $288.00 | -1.71% | 71500 |
| 2026-04-21 | $285.00 | $294.00 | 3.16% | 229.7K |
| 2026-04-20 | $281.00 | $280.00 | -0.36% | 56400 |
| 2026-04-17 | $284.00 | $281.00 | -1.06% | 35800 |
| 2026-04-16 | $282.00 | $284.00 | 0.71% | 44000 |
| 2026-04-15 | $286.00 | $282.00 | -1.40% | 62700 |
| 2026-04-14 | $282.00 | $283.00 | 0.35% | 97700 |
| 2026-04-13 | $293.00 | $284.00 | -3.07% | 281.9K |
| 2026-04-10 | $306.00 | $293.00 | -4.25% | 90300 |
| 2026-04-09 | $308.00 | $298.00 | -3.25% | 280.2K |
| 2026-04-08 | $307.00 | $307.00 | 0.00% | 833.1K |
| 2026-04-07 | $286.00 | $279.00 | -2.45% | 110.5K |
| 2026-04-06 | $271.00 | $284.00 | 4.80% | 153.8K |
| 2026-04-03 | $277.00 | $272.00 | -1.81% | 574.2K |
| 2026-04-02 | $262.00 | $262.00 | 0.00% | 125.5K |
| 2026-04-01 | $253.00 | $261.00 | 3.16% | 33600 |
| 2026-03-31 | $250.00 | $252.00 | 0.80% | 14500 |
| 2026-03-30 | $250.00 | $250.00 | 0.00% | 19600 |
| 2026-03-27 | $248.00 | $252.00 | 1.61% | 50300 |
| 2026-03-26 | $253.00 | $248.00 | -1.98% | 74600 |
| 2026-03-25 | $255.00 | $252.00 | -1.18% | 51200 |
| 2026-03-24 | $250.00 | $252.00 | 0.80% | 55100 |
| 2026-03-23 | $247.00 | $252.00 | 2.02% | 55600 |
| 2026-03-19 | $250.00 | $251.00 | 0.40% | 55900 |
| 2026-03-18 | $249.00 | $253.00 | 1.61% | 66900 |
| 2026-03-17 | $251.00 | $247.00 | -1.59% | 77600 |
| 2026-03-16 | $247.00 | $251.00 | 1.62% | 83900 |
| 2026-03-13 | $248.00 | $246.00 | -0.81% | 35000 |
| 2026-03-12 | $249.00 | $248.00 | -0.40% | 45300 |
| 2026-03-11 | $253.00 | $250.00 | -1.19% | 38000 |
| 2026-03-10 | $249.00 | $251.00 | 0.80% | 88900 |
| 2026-03-09 | $248.00 | $246.00 | -0.81% | 130.2K |
| 2026-03-06 | $255.00 | $252.00 | -1.18% | 73900 |
| 2026-03-05 | $256.00 | $252.00 | -1.56% | 119.4K |
Get the Latest News and Ratings for Your Stocks