Is GREE, Inc. (3632.T) a Buy, Sell, or Hold?
JPX : 3632.T
GREE, Inc.
$398 JPY
$5 (1.27%)
- Volume
- 581.2K
- Average Volume
- 697.64K
- Market Capitalization
- $68.38B
- P/E Ratio
- 30.95
- Dividend Yield
- 5.40%
- Price Target
- Year High
- $528.00
- Year Low
- $357.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.33
3632.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $393.00 | $398.00 | 1.27% | 580.2K |
| 2026-07-17 | $395.00 | $393.00 | -0.51% | 660.3K |
| 2026-07-16 | $398.00 | $398.00 | 0.00% | 390.3K |
| 2026-07-15 | $390.00 | $399.00 | 2.31% | 473.3K |
| 2026-07-14 | $396.00 | $394.00 | -0.51% | 662.1K |
| 2026-07-13 | $393.00 | $391.00 | -0.51% | 704.5K |
| 2026-07-10 | $395.00 | $393.00 | -0.51% | 570.4K |
| 2026-07-09 | $400.00 | $396.00 | -1.00% | 398.6K |
| 2026-07-08 | $396.00 | $400.00 | 1.01% | 570.1K |
| 2026-07-07 | $399.00 | $401.00 | 0.50% | 512.4K |
| 2026-07-06 | $398.00 | $400.00 | 0.50% | 712.1K |
| 2026-07-03 | $395.00 | $396.00 | 0.25% | 912.3K |
| 2026-07-02 | $393.00 | $387.00 | -1.53% | 993.6K |
| 2026-07-01 | $371.00 | $385.00 | 3.77% | 830.9K |
| 2026-06-30 | $374.00 | $376.00 | 0.53% | 521.1K |
| 2026-06-29 | $370.00 | $371.00 | 0.27% | 2.08M |
| 2026-06-26 | $378.00 | $385.00 | 1.85% | 2.01M |
| 2026-06-25 | $378.00 | $380.00 | 0.53% | 956.1K |
| 2026-06-24 | $375.00 | $375.00 | 0.00% | 734K |
| 2026-06-23 | $381.00 | $377.00 | -1.05% | 779K |
| 2026-06-22 | $379.00 | $381.00 | 0.53% | 674.8K |
| 2026-06-19 | $383.00 | $382.00 | -0.26% | 986.8K |
| 2026-06-18 | $386.00 | $383.00 | -0.78% | 559.6K |
| 2026-06-17 | $387.00 | $388.00 | 0.26% | 442.8K |
| 2026-06-16 | $391.00 | $387.00 | -1.02% | 618.2K |
| 2026-06-15 | $396.00 | $394.00 | -0.51% | 364.1K |
| 2026-06-12 | $397.00 | $393.00 | -1.01% | 594K |
| 2026-06-11 | $395.00 | $399.00 | 1.01% | 528.5K |
| 2026-06-10 | $397.00 | $396.00 | -0.25% | 451.2K |
| 2026-06-09 | $400.00 | $397.00 | -0.75% | 557.4K |
| 2026-06-08 | $404.00 | $401.00 | -0.74% | 891.4K |
| 2026-06-05 | $401.00 | $407.00 | 1.50% | 547.2K |
| 2026-06-04 | $402.00 | $397.00 | -1.24% | 885.2K |
| 2026-06-03 | $413.00 | $410.00 | -0.73% | 507.7K |
| 2026-06-02 | $422.00 | $415.00 | -1.66% | 808.4K |
| 2026-06-01 | $422.00 | $420.00 | -0.47% | 580.8K |
| 2026-05-29 | $422.00 | $418.00 | -0.95% | 1.03M |
| 2026-05-28 | $414.00 | $419.00 | 1.21% | 747.4K |
| 2026-05-27 | $413.00 | $410.00 | -0.73% | 541K |
| 2026-05-26 | $414.00 | $413.00 | -0.24% | 500.8K |
| 2026-05-25 | $421.00 | $409.00 | -2.85% | 775.9K |
| 2026-05-22 | $415.00 | $419.00 | 0.96% | 668.6K |
| 2026-05-21 | $408.00 | $411.00 | 0.74% | 463.6K |
| 2026-05-20 | $417.00 | $406.00 | -2.64% | 538.2K |
| 2026-05-19 | $415.00 | $417.00 | 0.48% | 704.3K |
| 2026-05-18 | $411.00 | $408.00 | -0.73% | 794.5K |
| 2026-05-15 | $394.00 | $405.00 | 2.79% | 880K |
| 2026-05-14 | $414.00 | $395.00 | -4.59% | 1.3M |
| 2026-05-13 | $367.00 | $415.00 | 13.08% | 2.55M |
| 2026-05-12 | $368.00 | $363.00 | -1.36% | 451.6K |
| 2026-05-11 | $366.00 | $369.00 | 0.82% | 409.5K |
| 2026-05-08 | $362.00 | $365.00 | 0.83% | 505.9K |
| 2026-05-07 | $364.00 | $365.00 | 0.27% | 440.5K |
| 2026-05-01 | $361.00 | $359.00 | -0.55% | 660.9K |
| 2026-04-30 | $366.00 | $362.00 | -1.09% | 483.1K |
| 2026-04-28 | $365.00 | $371.00 | 1.64% | 479.9K |
| 2026-04-27 | $369.00 | $366.00 | -0.81% | 499.4K |
| 2026-04-24 | $376.00 | $372.00 | -1.06% | 466.8K |
| 2026-04-23 | $382.00 | $378.00 | -1.05% | 383.1K |
| 2026-04-22 | $385.00 | $377.00 | -2.08% | 284.1K |
| 2026-04-21 | $385.00 | $380.00 | -1.30% | 215.6K |
| 2026-04-20 | $390.00 | $384.00 | -1.54% | 305.6K |
| 2026-04-17 | $386.00 | $387.00 | 0.26% | 237.9K |
| 2026-04-16 | $387.00 | $387.00 | 0.00% | 383K |
| 2026-04-15 | $381.00 | $382.00 | 0.26% | 247.4K |
| 2026-04-14 | $377.00 | $377.00 | 0.00% | 388.4K |
| 2026-04-13 | $373.00 | $375.00 | 0.54% | 385.7K |
| 2026-04-10 | $379.00 | $376.00 | -0.79% | 749.9K |
| 2026-04-09 | $390.00 | $380.00 | -2.56% | 566.1K |
| 2026-04-08 | $390.00 | $390.00 | 0.00% | 578.8K |
| 2026-04-07 | $385.00 | $387.00 | 0.52% | 342.7K |
| 2026-04-06 | $382.00 | $385.00 | 0.79% | 311K |
| 2026-04-03 | $382.00 | $382.00 | 0.00% | 253.2K |
| 2026-04-02 | $378.00 | $377.00 | -0.26% | 245.6K |
| 2026-04-01 | $377.00 | $379.00 | 0.53% | 339.7K |
| 2026-03-31 | $369.00 | $369.00 | 0.00% | 525K |
| 2026-03-30 | $369.00 | $368.00 | -0.27% | 756.6K |
| 2026-03-27 | $377.00 | $381.00 | 1.06% | 507.3K |
| 2026-03-26 | $378.00 | $375.00 | -0.79% | 447.1K |
| 2026-03-25 | $371.00 | $377.00 | 1.62% | 679.7K |
| 2026-03-24 | $371.00 | $370.00 | -0.27% | 556.8K |
| 2026-03-23 | $371.00 | $364.00 | -1.89% | 897.9K |
| 2026-03-19 | $384.00 | $378.00 | -1.56% | 874.4K |
| 2026-03-18 | $390.00 | $390.00 | 0.00% | 561.6K |
| 2026-03-17 | $391.00 | $390.00 | -0.26% | 468.5K |
| 2026-03-16 | $389.00 | $392.00 | 0.77% | 381.7K |
| 2026-03-13 | $383.00 | $387.00 | 1.04% | 426.7K |
| 2026-03-12 | $386.00 | $384.00 | -0.52% | 380.8K |
| 2026-03-11 | $387.00 | $387.00 | 0.00% | 318.1K |
| 2026-03-10 | $384.00 | $388.00 | 1.04% | 481.6K |