Is GMO Pepabo, Inc. (3633.T) a Buy, Sell, or Hold?
JPX : 3633.T
GMO Pepabo, Inc.
$1722 JPY
-$21 (-1.2%)
- Volume
- 6.2K
- Average Volume
- 8.13K
- Market Capitalization
- $8.88B
- P/E Ratio
- 10.73
- Dividend Yield
- 6.45%
- Price Target
- Year High
- $2675.00
- Year Low
- $1511.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.13
3633.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1738.00 | $1722.00 | -0.92% | 6200 |
| 2026-07-16 | $1750.00 | $1743.00 | -0.40% | 5100 |
| 2026-07-15 | $1731.00 | $1751.00 | 1.16% | 3400 |
| 2026-07-14 | $1733.00 | $1727.00 | -0.35% | 1900 |
| 2026-07-13 | $1748.00 | $1723.00 | -1.43% | 6300 |
| 2026-07-10 | $1734.00 | $1722.00 | -0.69% | 4500 |
| 2026-07-09 | $1713.00 | $1719.00 | 0.35% | 10400 |
| 2026-07-08 | $1723.00 | $1712.00 | -0.64% | 4500 |
| 2026-07-07 | $1731.00 | $1714.00 | -0.98% | 12100 |
| 2026-07-06 | $1720.00 | $1731.00 | 0.64% | 11900 |
| 2026-07-03 | $1701.00 | $1698.00 | -0.18% | 18300 |
| 2026-07-02 | $1698.00 | $1695.00 | -0.18% | 8900 |
| 2026-07-01 | $1660.00 | $1688.00 | 1.69% | 8500 |
| 2026-06-30 | $1655.00 | $1648.00 | -0.42% | 5600 |
| 2026-06-29 | $1672.00 | $1653.00 | -1.14% | 13900 |
| 2026-06-26 | $1600.00 | $1658.00 | 3.62% | 21200 |
| 2026-06-25 | $1598.00 | $1613.00 | 0.94% | 9500 |
| 2026-06-24 | $1600.00 | $1602.00 | 0.13% | 6800 |
| 2026-06-23 | $1619.00 | $1600.00 | -1.17% | 7600 |
| 2026-06-22 | $1609.00 | $1620.00 | 0.68% | 4000 |
| 2026-06-19 | $1614.00 | $1600.00 | -0.87% | 8200 |
| 2026-06-18 | $1576.00 | $1610.00 | 2.16% | 12600 |
| 2026-06-17 | $1580.00 | $1575.00 | -0.32% | 5000 |
| 2026-06-16 | $1578.00 | $1582.00 | 0.25% | 10700 |
| 2026-06-15 | $1580.00 | $1578.00 | -0.13% | 20000 |
| 2026-06-12 | $1582.00 | $1569.00 | -0.82% | 10200 |
| 2026-06-11 | $1592.00 | $1582.00 | -0.63% | 9200 |
| 2026-06-10 | $1602.00 | $1600.00 | -0.12% | 2800 |
| 2026-06-09 | $1598.00 | $1617.00 | 1.19% | 5800 |
| 2026-06-08 | $1693.00 | $1607.00 | -5.08% | 21200 |
| 2026-06-05 | $1672.00 | $1694.00 | 1.32% | 4700 |
| 2026-06-04 | $1684.00 | $1645.00 | -2.32% | 8600 |
| 2026-06-03 | $1685.00 | $1680.00 | -0.30% | 5100 |
| 2026-06-02 | $1650.00 | $1685.00 | 2.12% | 9200 |
| 2026-06-01 | $1650.00 | $1650.00 | 0.00% | 3800 |
| 2026-05-29 | $1650.00 | $1647.00 | -0.18% | 6500 |
| 2026-05-28 | $1666.00 | $1650.00 | -0.96% | 7400 |
| 2026-05-27 | $1689.00 | $1668.00 | -1.24% | 10500 |
| 2026-05-26 | $1691.00 | $1690.00 | -0.06% | 8600 |
| 2026-05-25 | $1730.00 | $1692.00 | -2.20% | 6000 |
| 2026-05-22 | $1690.00 | $1690.00 | 0.00% | 5000 |
| 2026-05-21 | $1686.00 | $1690.00 | 0.24% | 7600 |
| 2026-05-20 | $1776.00 | $1685.00 | -5.12% | 28500 |
| 2026-05-19 | $1811.00 | $1786.00 | -1.38% | 14000 |
| 2026-05-18 | $1811.00 | $1800.00 | -0.61% | 13300 |
| 2026-05-15 | $1830.00 | $1829.00 | -0.05% | 7900 |
| 2026-05-14 | $1860.00 | $1836.00 | -1.29% | 11700 |
| 2026-05-13 | $1877.00 | $1865.00 | -0.64% | 3600 |
| 2026-05-12 | $1879.00 | $1878.00 | -0.05% | 3200 |
| 2026-05-11 | $1880.00 | $1885.00 | 0.27% | 6500 |
| 2026-05-08 | $1882.00 | $1880.00 | -0.11% | 5600 |
| 2026-05-07 | $1895.00 | $1884.00 | -0.58% | 8900 |
| 2026-05-01 | $1890.00 | $1895.00 | 0.26% | 3300 |
| 2026-04-30 | $1900.00 | $1890.00 | -0.53% | 5800 |
| 2026-04-28 | $1896.00 | $1897.00 | 0.05% | 2600 |
| 2026-04-27 | $1900.00 | $1891.00 | -0.47% | 6000 |
| 2026-04-24 | $1910.00 | $1900.00 | -0.52% | 2600 |
| 2026-04-23 | $1922.00 | $1910.00 | -0.62% | 7900 |
| 2026-04-22 | $1925.00 | $1897.00 | -1.45% | 3400 |
| 2026-04-21 | $1911.00 | $1910.00 | -0.05% | 3000 |
| 2026-04-20 | $1921.00 | $1911.00 | -0.52% | 2300 |
| 2026-04-17 | $1929.00 | $1920.00 | -0.47% | 1600 |
| 2026-04-16 | $1902.00 | $1929.00 | 1.42% | 1600 |
| 2026-04-15 | $1959.00 | $1901.00 | -2.96% | 3000 |
| 2026-04-14 | $1950.00 | $1930.00 | -1.03% | 4400 |
| 2026-04-13 | $1923.00 | $1930.00 | 0.36% | 6500 |
| 2026-04-10 | $1940.00 | $1912.00 | -1.44% | 6200 |
| 2026-04-09 | $1921.00 | $1900.00 | -1.09% | 9100 |
| 2026-04-08 | $1950.00 | $1932.00 | -0.92% | 6400 |
| 2026-04-07 | $1900.00 | $1915.00 | 0.79% | 2300 |
| 2026-04-06 | $1852.00 | $1897.00 | 2.43% | 3400 |
| 2026-04-03 | $1841.00 | $1861.00 | 1.09% | 2600 |
| 2026-04-02 | $1867.00 | $1841.00 | -1.39% | 11200 |
| 2026-04-01 | $1866.00 | $1868.00 | 0.11% | 8500 |
| 2026-03-31 | $1842.00 | $1831.00 | -0.60% | 4500 |
| 2026-03-30 | $1894.00 | $1842.00 | -2.75% | 15300 |
| 2026-03-27 | $1861.00 | $1922.00 | 3.28% | 9500 |
| 2026-03-26 | $1920.00 | $1882.00 | -1.98% | 7600 |
| 2026-03-25 | $1889.00 | $1917.00 | 1.48% | 10400 |
| 2026-03-24 | $1880.00 | $1876.00 | -0.21% | 3700 |
| 2026-03-23 | $1883.00 | $1850.00 | -1.75% | 14300 |
| 2026-03-19 | $1946.00 | $1902.00 | -2.26% | 10500 |
| 2026-03-18 | $1938.00 | $1965.00 | 1.39% | 6700 |
| 2026-03-17 | $1916.00 | $1903.00 | -0.68% | 8100 |
| 2026-03-16 | $1900.00 | $1915.00 | 0.79% | 9000 |
| 2026-03-13 | $1927.00 | $1917.00 | -0.52% | 9900 |
| 2026-03-12 | $1964.00 | $1967.00 | 0.15% | 6400 |
| 2026-03-11 | $1999.00 | $1991.00 | -0.40% | 5800 |
| 2026-03-10 | $1948.00 | $1989.00 | 2.10% | 6900 |
| 2026-03-09 | $1901.00 | $1917.00 | 0.84% | 16500 |