Is Mitsubishi Research Institute, Inc. (3636.T) a Buy, Sell, or Hold?
JPX : 3636.T
Mitsubishi Research Institute, Inc. — Stock Chart
$4685 JPY
$15 (0.32%)
- Volume
- 22.5K
- Average Volume
- 72.63K
- Market Capitalization
- $73.83B
- P/E Ratio
- 7.40
- Dividend Yield
- 3.52%
- Price Target
- Year High
- $5360.00
- Year Low
- $4375.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $2.33
3636.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $4660.00 | $4685.00 | 0.54% | 29500 |
| 2026-07-23 | $4705.00 | $4670.00 | -0.74% | 36600 |
| 2026-07-22 | $4640.00 | $4730.00 | 1.94% | 56700 |
| 2026-07-21 | $4705.00 | $4710.00 | 0.11% | 50300 |
| 2026-07-17 | $4655.00 | $4635.00 | -0.43% | 64600 |
| 2026-07-16 | $4680.00 | $4665.00 | -0.32% | 49800 |
| 2026-07-15 | $4700.00 | $4685.00 | -0.32% | 48400 |
| 2026-07-14 | $4675.00 | $4655.00 | -0.43% | 49200 |
| 2026-07-13 | $4660.00 | $4630.00 | -0.64% | 45300 |
| 2026-07-10 | $4670.00 | $4635.00 | -0.75% | 48700 |
| 2026-07-09 | $4610.00 | $4665.00 | 1.19% | 41400 |
| 2026-07-08 | $4655.00 | $4650.00 | -0.11% | 44800 |
| 2026-07-07 | $4575.00 | $4655.00 | 1.75% | 53000 |
| 2026-07-06 | $4560.00 | $4575.00 | 0.33% | 48900 |
| 2026-07-03 | $4565.00 | $4540.00 | -0.55% | 46200 |
| 2026-07-02 | $4470.00 | $4515.00 | 1.01% | 55500 |
| 2026-07-01 | $4440.00 | $4400.00 | -0.90% | 46700 |
| 2026-06-30 | $4510.00 | $4440.00 | -1.55% | 52800 |
| 2026-06-29 | $4460.00 | $4495.00 | 0.78% | 64200 |
| 2026-06-26 | $4405.00 | $4425.00 | 0.45% | 30300 |
| 2026-06-25 | $4460.00 | $4410.00 | -1.12% | 38500 |
| 2026-06-24 | $4440.00 | $4430.00 | -0.23% | 36700 |
| 2026-06-23 | $4425.00 | $4390.00 | -0.79% | 70200 |
| 2026-06-22 | $4450.00 | $4430.00 | -0.45% | 47700 |
| 2026-06-19 | $4490.00 | $4420.00 | -1.56% | 60700 |
| 2026-06-18 | $4460.00 | $4505.00 | 1.01% | 39100 |
| 2026-06-17 | $4465.00 | $4480.00 | 0.34% | 52400 |
| 2026-06-16 | $4590.00 | $4460.00 | -2.83% | 55700 |
| 2026-06-15 | $4550.00 | $4545.00 | -0.11% | 43400 |
| 2026-06-12 | $4610.00 | $4560.00 | -1.08% | 62200 |
| 2026-06-11 | $4510.00 | $4540.00 | 0.67% | 83100 |
| 2026-06-10 | $4580.00 | $4555.00 | -0.55% | 59600 |
| 2026-06-09 | $4665.00 | $4605.00 | -1.29% | 95700 |
| 2026-06-08 | $4700.00 | $4665.00 | -0.74% | 87700 |
| 2026-06-05 | $4705.00 | $4700.00 | -0.11% | 42900 |
| 2026-06-04 | $4655.00 | $4665.00 | 0.21% | 54900 |
| 2026-06-03 | $4710.00 | $4725.00 | 0.32% | 81500 |
| 2026-06-02 | $4730.00 | $4660.00 | -1.48% | 106.9K |
| 2026-06-01 | $4570.00 | $4730.00 | 3.50% | 155.5K |
| 2026-05-29 | $4530.00 | $4530.00 | 0.00% | 431.1K |
| 2026-05-28 | $4580.00 | $4555.00 | -0.55% | 95100 |
| 2026-05-27 | $4655.00 | $4580.00 | -1.61% | 69400 |
| 2026-05-26 | $4660.00 | $4655.00 | -0.11% | 44500 |
| 2026-05-25 | $4695.00 | $4645.00 | -1.06% | 48600 |
| 2026-05-22 | $4680.00 | $4695.00 | 0.32% | 67500 |
| 2026-05-21 | $4565.00 | $4680.00 | 2.52% | 80100 |
| 2026-05-20 | $4580.00 | $4530.00 | -1.09% | 63800 |
| 2026-05-19 | $4575.00 | $4640.00 | 1.42% | 69200 |
| 2026-05-18 | $4590.00 | $4530.00 | -1.31% | 77500 |
| 2026-05-15 | $4550.00 | $4580.00 | 0.66% | 56300 |
| 2026-05-14 | $4465.00 | $4550.00 | 1.90% | 69400 |
| 2026-05-13 | $4405.00 | $4445.00 | 0.91% | 95200 |
| 2026-05-12 | $4460.00 | $4475.00 | 0.34% | 43600 |
| 2026-05-11 | $4520.00 | $4490.00 | -0.66% | 65100 |
| 2026-05-08 | $4495.00 | $4490.00 | -0.11% | 69500 |
| 2026-05-07 | $4445.00 | $4470.00 | 0.56% | 77700 |
| 2026-05-01 | $4495.00 | $4420.00 | -1.67% | 61900 |
| 2026-04-30 | $4570.00 | $4490.00 | -1.75% | 120.2K |
| 2026-04-28 | $4680.00 | $4590.00 | -1.92% | 267.5K |
| 2026-04-27 | $4750.00 | $4790.00 | 0.84% | 100.7K |
| 2026-04-24 | $4760.00 | $4770.00 | 0.21% | 43200 |
| 2026-04-23 | $4805.00 | $4830.00 | 0.52% | 56900 |
| 2026-04-22 | $4800.00 | $4810.00 | 0.21% | 46900 |
| 2026-04-21 | $4855.00 | $4765.00 | -1.85% | 42900 |
| 2026-04-20 | $4895.00 | $4825.00 | -1.43% | 44400 |
| 2026-04-17 | $4870.00 | $4875.00 | 0.10% | 31500 |
| 2026-04-16 | $4920.00 | $4865.00 | -1.12% | 44000 |
| 2026-04-15 | $4840.00 | $4870.00 | 0.62% | 44200 |
| 2026-04-14 | $4830.00 | $4795.00 | -0.72% | 27800 |
| 2026-04-13 | $4810.00 | $4770.00 | -0.83% | 47400 |
| 2026-04-10 | $4925.00 | $4820.00 | -2.13% | 49100 |
| 2026-04-09 | $4930.00 | $4935.00 | 0.10% | 43500 |
| 2026-04-08 | $4920.00 | $4960.00 | 0.81% | 47600 |
| 2026-04-07 | $4850.00 | $4895.00 | 0.93% | 50000 |
| 2026-04-06 | $4790.00 | $4830.00 | 0.84% | 31600 |
| 2026-04-03 | $4715.00 | $4785.00 | 1.48% | 40900 |
| 2026-04-02 | $4735.00 | $4710.00 | -0.53% | 41000 |
| 2026-04-01 | $4700.00 | $4735.00 | 0.74% | 53900 |
| 2026-03-31 | $4560.00 | $4665.00 | 2.30% | 49600 |
| 2026-03-30 | $4500.00 | $4565.00 | 1.44% | 61000 |
| 2026-03-27 | $4705.00 | $4680.00 | -0.53% | 39700 |
| 2026-03-26 | $4700.00 | $4650.00 | -1.06% | 40100 |
| 2026-03-25 | $4695.00 | $4715.00 | 0.43% | 43300 |
| 2026-03-24 | $4645.00 | $4670.00 | 0.54% | 48600 |
| 2026-03-23 | $4580.00 | $4575.00 | -0.11% | 90900 |
| 2026-03-19 | $4655.00 | $4600.00 | -1.18% | 65600 |
| 2026-03-18 | $4650.00 | $4715.00 | 1.40% | 37700 |
| 2026-03-17 | $4700.00 | $4645.00 | -1.17% | 32300 |
| 2026-03-16 | $4630.00 | $4645.00 | 0.32% | 50300 |
| 2026-03-13 | $4680.00 | $4650.00 | -0.64% | 49900 |