Is Voltage Incorporation (3639.T) a Buy, Sell, or Hold?
JPX : 3639.T
Voltage Incorporation — Stock Chart
$232 JPY
$1 (0.43%)
- Volume
- 17.3K
- Average Volume
- 10.13K
- Market Capitalization
- $1.51B
- P/E Ratio
- -23.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $320.00
- Year Low
- $198.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.73
3639.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $235.00 | $232.00 | -1.28% | 17300 |
| 2026-07-23 | $230.00 | $231.00 | 0.43% | 17100 |
| 2026-07-22 | $234.00 | $231.00 | -1.28% | 15600 |
| 2026-07-21 | $235.00 | $237.00 | 0.85% | 15200 |
| 2026-07-17 | $228.00 | $237.00 | 3.95% | 11200 |
| 2026-07-16 | $229.00 | $230.00 | 0.44% | 4300 |
| 2026-07-15 | $228.00 | $229.00 | 0.44% | 7000 |
| 2026-07-14 | $229.00 | $229.00 | 0.00% | 3900 |
| 2026-07-13 | $230.00 | $229.00 | -0.43% | 2600 |
| 2026-07-10 | $231.00 | $232.00 | 0.43% | 1100 |
| 2026-07-09 | $236.00 | $231.00 | -2.12% | 27800 |
| 2026-07-08 | $236.00 | $237.00 | 0.42% | 8500 |
| 2026-07-07 | $234.00 | $235.00 | 0.43% | 7000 |
| 2026-07-06 | $225.00 | $232.00 | 3.11% | 11500 |
| 2026-07-03 | $217.00 | $231.00 | 6.45% | 28800 |
| 2026-07-02 | $216.00 | $215.00 | -0.46% | 20200 |
| 2026-07-01 | $213.00 | $216.00 | 1.41% | 33400 |
| 2026-06-30 | $214.00 | $213.00 | -0.47% | 1900 |
| 2026-06-29 | $213.00 | $213.00 | 0.00% | 11000 |
| 2026-06-26 | $215.00 | $213.00 | -0.93% | 1900 |
| 2026-06-25 | $215.00 | $215.00 | 0.00% | 13100 |
| 2026-06-24 | $216.00 | $215.00 | -0.46% | 2900 |
| 2026-06-23 | $216.00 | $217.00 | 0.46% | 4100 |
| 2026-06-22 | $220.00 | $220.00 | 0.00% | 6500 |
| 2026-06-19 | $217.00 | $220.00 | 1.38% | 2300 |
| 2026-06-18 | $218.00 | $217.00 | -0.46% | 5000 |
| 2026-06-17 | $216.00 | $218.00 | 0.93% | 7200 |
| 2026-06-16 | $219.00 | $217.00 | -0.91% | 3000 |
| 2026-06-15 | $219.00 | $219.00 | 0.00% | 1300 |
| 2026-06-12 | $215.00 | $216.00 | 0.47% | 4300 |
| 2026-06-11 | $217.00 | $214.00 | -1.38% | 10900 |
| 2026-06-10 | $221.00 | $217.00 | -1.81% | 2900 |
| 2026-06-09 | $218.00 | $221.00 | 1.38% | 3300 |
| 2026-06-08 | $222.00 | $218.00 | -1.80% | 10200 |
| 2026-06-05 | $214.00 | $219.00 | 2.34% | 8100 |
| 2026-06-04 | $223.00 | $214.00 | -4.04% | 116.2K |
| 2026-06-03 | $231.00 | $229.00 | -0.87% | 21300 |
| 2026-06-02 | $231.00 | $231.00 | 0.00% | 5200 |
| 2026-06-01 | $232.00 | $231.00 | -0.43% | 4600 |
| 2026-05-29 | $231.00 | $233.00 | 0.87% | 8600 |
| 2026-05-28 | $232.00 | $236.00 | 1.72% | 1200 |
| 2026-05-27 | $232.00 | $235.00 | 1.29% | 1700 |
| 2026-05-26 | $230.00 | $236.00 | 2.61% | 3000 |
| 2026-05-25 | $230.00 | $237.00 | 3.04% | 24100 |
| 2026-05-22 | $233.00 | $231.00 | -0.86% | 3300 |
| 2026-05-21 | $232.00 | $233.00 | 0.43% | 500 |
| 2026-05-20 | $230.00 | $232.00 | 0.87% | 2100 |
| 2026-05-19 | $232.00 | $231.00 | -0.43% | 4200 |
| 2026-05-18 | $232.00 | $232.00 | 0.00% | 8000 |
| 2026-05-15 | $238.00 | $231.00 | -2.94% | 23300 |
| 2026-05-14 | $243.00 | $241.00 | -0.82% | 7500 |
| 2026-05-13 | $241.00 | $242.00 | 0.41% | 1600 |
| 2026-05-12 | $243.00 | $241.00 | -0.82% | 2600 |
| 2026-05-11 | $240.00 | $243.00 | 1.25% | 3800 |
| 2026-05-08 | $238.00 | $240.00 | 0.84% | 2400 |
| 2026-05-07 | $242.00 | $240.00 | -0.83% | 9900 |
| 2026-05-01 | $244.00 | $242.00 | -0.82% | 3000 |
| 2026-04-30 | $247.00 | $243.00 | -1.62% | 2600 |
| 2026-04-28 | $248.00 | $244.00 | -1.61% | 3100 |
| 2026-04-27 | $253.00 | $246.00 | -2.77% | 11800 |
| 2026-04-24 | $245.00 | $248.00 | 1.22% | 5300 |
| 2026-04-23 | $252.00 | $246.00 | -2.38% | 12500 |
| 2026-04-22 | $261.00 | $255.00 | -2.30% | 29100 |
| 2026-04-21 | $240.00 | $255.00 | 6.25% | 39700 |
| 2026-04-20 | $241.00 | $241.00 | 0.00% | 9300 |
| 2026-04-17 | $241.00 | $241.00 | 0.00% | 1000 |
| 2026-04-16 | $241.00 | $241.00 | 0.00% | 3400 |
| 2026-04-15 | $240.00 | $241.00 | 0.42% | 4500 |
| 2026-04-14 | $241.00 | $240.00 | -0.41% | 3300 |
| 2026-04-13 | $240.00 | $241.00 | 0.42% | 2100 |
| 2026-04-10 | $244.00 | $243.00 | -0.41% | 7300 |
| 2026-04-09 | $242.00 | $243.00 | 0.41% | 7600 |
| 2026-04-08 | $241.00 | $242.00 | 0.41% | 7800 |
| 2026-04-07 | $241.00 | $241.00 | 0.00% | 2400 |
| 2026-04-06 | $238.00 | $240.00 | 0.84% | 4800 |
| 2026-04-03 | $235.00 | $238.00 | 1.28% | 7000 |
| 2026-04-02 | $238.00 | $235.00 | -1.26% | 12000 |
| 2026-04-01 | $238.00 | $240.00 | 0.84% | 10000 |
| 2026-03-31 | $239.00 | $238.00 | -0.42% | 37900 |
| 2026-03-30 | $237.00 | $243.00 | 2.53% | 5700 |
| 2026-03-27 | $243.00 | $245.00 | 0.82% | 4000 |
| 2026-03-26 | $243.00 | $245.00 | 0.82% | 7400 |
| 2026-03-25 | $239.00 | $243.00 | 1.67% | 8900 |
| 2026-03-24 | $238.00 | $238.00 | 0.00% | 5100 |
| 2026-03-23 | $241.00 | $239.00 | -0.83% | 21600 |
| 2026-03-19 | $244.00 | $244.00 | 0.00% | 5600 |
| 2026-03-18 | $245.00 | $245.00 | 0.00% | 2200 |
| 2026-03-17 | $241.00 | $245.00 | 1.66% | 12500 |
| 2026-03-16 | $240.00 | $241.00 | 0.42% | 4100 |
| 2026-03-13 | $241.00 | $242.00 | 0.41% | 18100 |