Is Papyless Co., Ltd. (3641.T) a Buy, Sell, or Hold?
JPX : 3641.T
Papyless Co., Ltd.
$955 JPY
-$4 (-0.42%)
- Volume
- 2.9K
- Average Volume
- 4.09K
- Market Capitalization
- $8.26B
- P/E Ratio
- -2076.09
- Dividend Yield
- 1.05%
- Price Target
- Year High
- $1121.00
- Year Low
- $863.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.87
3641.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $959.00 | $955.00 | -0.42% | 4500 |
| 2026-07-16 | $987.00 | $959.00 | -2.84% | 16400 |
| 2026-07-15 | $951.00 | $942.00 | -0.95% | 8800 |
| 2026-07-14 | $952.00 | $951.00 | -0.11% | 2000 |
| 2026-07-13 | $951.00 | $950.00 | -0.11% | 3200 |
| 2026-07-10 | $951.00 | $950.00 | -0.11% | 1700 |
| 2026-07-09 | $965.00 | $951.00 | -1.45% | 6900 |
| 2026-07-08 | $978.00 | $966.00 | -1.23% | 4800 |
| 2026-07-07 | $978.00 | $977.00 | -0.10% | 1900 |
| 2026-07-06 | $972.00 | $978.00 | 0.62% | 2000 |
| 2026-07-03 | $976.00 | $972.00 | -0.41% | 3000 |
| 2026-07-02 | $965.00 | $975.00 | 1.04% | 4000 |
| 2026-07-01 | $950.00 | $957.00 | 0.74% | 3700 |
| 2026-06-30 | $955.00 | $950.00 | -0.52% | 3100 |
| 2026-06-29 | $948.00 | $954.00 | 0.63% | 5000 |
| 2026-06-26 | $941.00 | $938.00 | -0.32% | 3100 |
| 2026-06-25 | $933.00 | $937.00 | 0.43% | 2900 |
| 2026-06-24 | $924.00 | $928.00 | 0.43% | 2500 |
| 2026-06-23 | $922.00 | $923.00 | 0.11% | 1100 |
| 2026-06-22 | $921.00 | $920.00 | -0.11% | 4300 |
| 2026-06-19 | $920.00 | $915.00 | -0.54% | 1900 |
| 2026-06-18 | $920.00 | $919.00 | -0.11% | 1700 |
| 2026-06-17 | $912.00 | $921.00 | 0.99% | 3400 |
| 2026-06-16 | $919.00 | $910.00 | -0.98% | 3100 |
| 2026-06-15 | $910.00 | $916.00 | 0.66% | 3000 |
| 2026-06-12 | $914.00 | $905.00 | -0.98% | 4200 |
| 2026-06-11 | $905.00 | $914.00 | 0.99% | 1900 |
| 2026-06-10 | $902.00 | $905.00 | 0.33% | 1800 |
| 2026-06-09 | $902.00 | $902.00 | 0.00% | 2500 |
| 2026-06-08 | $904.00 | $902.00 | -0.22% | 3400 |
| 2026-06-05 | $901.00 | $904.00 | 0.33% | 4600 |
| 2026-06-04 | $907.00 | $904.00 | -0.33% | 3200 |
| 2026-06-03 | $911.00 | $905.00 | -0.66% | 5600 |
| 2026-06-02 | $911.00 | $911.00 | 0.00% | 6600 |
| 2026-06-01 | $930.00 | $920.00 | -1.08% | 3300 |
| 2026-05-29 | $923.00 | $930.00 | 0.76% | 2400 |
| 2026-05-28 | $911.00 | $923.00 | 1.32% | 4300 |
| 2026-05-27 | $909.00 | $918.00 | 0.99% | 5900 |
| 2026-05-26 | $925.00 | $910.00 | -1.62% | 6700 |
| 2026-05-25 | $942.00 | $926.00 | -1.70% | 14200 |
| 2026-05-22 | $951.00 | $950.00 | -0.11% | 5900 |
| 2026-05-21 | $959.00 | $955.00 | -0.42% | 5900 |
| 2026-05-20 | $962.00 | $960.00 | -0.21% | 3500 |
| 2026-05-19 | $965.00 | $963.00 | -0.21% | 4800 |
| 2026-05-18 | $971.00 | $967.00 | -0.41% | 13300 |
| 2026-05-15 | $974.00 | $972.00 | -0.21% | 5900 |
| 2026-05-14 | $976.00 | $975.00 | -0.10% | 2900 |
| 2026-05-13 | $979.00 | $976.00 | -0.31% | 4600 |
| 2026-05-12 | $980.00 | $979.00 | -0.10% | 10100 |
| 2026-05-11 | $983.00 | $980.00 | -0.31% | 3700 |
| 2026-05-08 | $982.00 | $983.00 | 0.10% | 3200 |
| 2026-05-07 | $990.00 | $982.00 | -0.81% | 6600 |
| 2026-05-01 | $993.00 | $990.00 | -0.30% | 1900 |
| 2026-04-30 | $995.00 | $993.00 | -0.20% | 2000 |
| 2026-04-28 | $995.00 | $995.00 | 0.00% | 2300 |
| 2026-04-27 | $995.00 | $995.00 | 0.00% | 2900 |
| 2026-04-24 | $990.00 | $991.00 | 0.10% | 3200 |
| 2026-04-23 | $992.00 | $990.00 | -0.20% | 3800 |
| 2026-04-22 | $993.00 | $991.00 | -0.20% | 3800 |
| 2026-04-21 | $995.00 | $993.00 | -0.20% | 3200 |
| 2026-04-20 | $997.00 | $995.00 | -0.20% | 2600 |
| 2026-04-17 | $994.00 | $995.00 | 0.10% | 1800 |
| 2026-04-16 | $996.00 | $994.00 | -0.20% | 4600 |
| 2026-04-15 | $999.00 | $996.00 | -0.30% | 2000 |
| 2026-04-14 | $996.00 | $999.00 | 0.30% | 2000 |
| 2026-04-13 | $1000.00 | $996.00 | -0.40% | 3000 |
| 2026-04-10 | $1007.00 | $998.00 | -0.89% | 8000 |
| 2026-04-09 | $1009.00 | $1001.00 | -0.79% | 2400 |
| 2026-04-08 | $1010.00 | $1000.00 | -0.99% | 6800 |
| 2026-04-07 | $1007.00 | $1010.00 | 0.30% | 5100 |
| 2026-04-06 | $996.00 | $1007.00 | 1.10% | 11400 |
| 2026-04-03 | $981.00 | $990.00 | 0.92% | 3400 |
| 2026-04-02 | $998.00 | $977.00 | -2.10% | 8300 |
| 2026-04-01 | $975.00 | $999.00 | 2.46% | 10500 |
| 2026-03-31 | $992.00 | $974.00 | -1.81% | 22000 |
| 2026-03-30 | $984.00 | $997.00 | 1.32% | 46800 |
| 2026-03-27 | $1089.00 | $1069.00 | -1.84% | 64000 |
| 2026-03-26 | $1100.00 | $1089.00 | -1.00% | 31000 |
| 2026-03-25 | $1111.00 | $1100.00 | -0.99% | 13800 |
| 2026-03-24 | $1098.00 | $1102.00 | 0.36% | 10800 |
| 2026-03-23 | $1099.00 | $1096.00 | -0.27% | 21200 |
| 2026-03-19 | $1110.00 | $1097.00 | -1.17% | 6800 |
| 2026-03-18 | $1116.00 | $1098.00 | -1.61% | 35900 |
| 2026-03-17 | $1110.00 | $1111.00 | 0.09% | 13600 |
| 2026-03-16 | $1099.00 | $1100.00 | 0.09% | 10900 |
| 2026-03-13 | $1099.00 | $1098.00 | -0.09% | 5400 |
| 2026-03-12 | $1097.00 | $1096.00 | -0.09% | 9400 |
| 2026-03-11 | $1094.00 | $1097.00 | 0.27% | 8000 |
| 2026-03-10 | $1083.00 | $1094.00 | 1.02% | 5600 |
| 2026-03-09 | $1076.00 | $1081.00 | 0.46% | 12000 |