Is Medical Net, Inc. (3645.T) a Buy, Sell, or Hold?
JPX : 3645.T
Medical Net, Inc.
$254 JPY
-$8 (-3.05%)
- Volume
- 29.8K
- Average Volume
- 33.43K
- Market Capitalization
- $2.35B
- P/E Ratio
- 11.32
- Dividend Yield
- 1.18%
- Price Target
- Year High
- $340.00
- Year Low
- $225.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.64
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $256.00 | $254.00 | -0.78% | 29800 |
| 2026-07-15 | $255.00 | $262.00 | 2.75% | 28900 |
| 2026-07-14 | $252.00 | $254.00 | 0.79% | 11400 |
| 2026-07-13 | $253.00 | $252.00 | -0.40% | 13000 |
| 2026-07-10 | $255.00 | $251.00 | -1.57% | 13200 |
| 2026-07-09 | $257.00 | $254.00 | -1.17% | 15400 |
| 2026-07-08 | $249.00 | $255.00 | 2.41% | 23000 |
| 2026-07-07 | $245.00 | $247.00 | 0.82% | 11500 |
| 2026-07-06 | $240.00 | $244.00 | 1.67% | 19300 |
| 2026-07-03 | $236.00 | $240.00 | 1.69% | 31400 |
| 2026-07-02 | $236.00 | $239.00 | 1.27% | 15900 |
| 2026-07-01 | $236.00 | $235.00 | -0.42% | 8900 |
| 2026-06-30 | $237.00 | $236.00 | -0.42% | 5800 |
| 2026-06-29 | $230.00 | $236.00 | 2.61% | 11700 |
| 2026-06-26 | $232.00 | $230.00 | -0.86% | 10500 |
| 2026-06-25 | $227.00 | $233.00 | 2.64% | 28400 |
| 2026-06-24 | $229.00 | $228.00 | -0.44% | 13000 |
| 2026-06-23 | $229.00 | $229.00 | 0.00% | 24800 |
| 2026-06-22 | $230.00 | $229.00 | -0.43% | 14400 |
| 2026-06-19 | $233.00 | $231.00 | -0.86% | 15100 |
| 2026-06-18 | $233.00 | $231.00 | -0.86% | 19800 |
| 2026-06-17 | $229.00 | $232.00 | 1.31% | 13900 |
| 2026-06-16 | $230.00 | $230.00 | 0.00% | 10900 |
| 2026-06-15 | $234.00 | $231.00 | -1.28% | 29900 |
| 2026-06-12 | $233.00 | $234.00 | 0.43% | 11100 |
| 2026-06-11 | $233.00 | $233.00 | 0.00% | 15000 |
| 2026-06-10 | $237.00 | $234.00 | -1.27% | 22300 |
| 2026-06-09 | $240.00 | $239.00 | -0.42% | 14000 |
| 2026-06-08 | $240.00 | $240.00 | 0.00% | 20000 |
| 2026-06-05 | $240.00 | $243.00 | 1.25% | 26700 |
| 2026-06-04 | $228.00 | $243.00 | 6.58% | 85600 |
| 2026-06-03 | $257.00 | $241.00 | -6.23% | 186.2K |
| 2026-06-02 | $269.00 | $260.00 | -3.35% | 42900 |
| 2026-06-01 | $275.00 | $269.00 | -2.18% | 29900 |
| 2026-05-29 | $263.00 | $265.00 | 0.76% | 76400 |
| 2026-05-28 | $282.00 | $265.00 | -6.03% | 407.8K |
| 2026-05-27 | $293.00 | $283.00 | -3.41% | 101.4K |
| 2026-05-26 | $290.00 | $292.00 | 0.69% | 19100 |
| 2026-05-25 | $288.00 | $287.00 | -0.35% | 26200 |
| 2026-05-22 | $284.00 | $285.00 | 0.35% | 49600 |
| 2026-05-21 | $293.00 | $280.00 | -4.44% | 102.8K |
| 2026-05-20 | $298.00 | $293.00 | -1.68% | 47500 |
| 2026-05-19 | $296.00 | $299.00 | 1.01% | 11300 |
| 2026-05-18 | $300.00 | $296.00 | -1.33% | 37700 |
| 2026-05-15 | $304.00 | $300.00 | -1.32% | 50700 |
| 2026-05-14 | $304.00 | $299.00 | -1.64% | 19600 |
| 2026-05-13 | $301.00 | $298.00 | -1.00% | 22300 |
| 2026-05-12 | $304.00 | $300.00 | -1.32% | 39700 |
| 2026-05-11 | $305.00 | $304.00 | -0.33% | 7300 |
| 2026-05-08 | $307.00 | $304.00 | -0.98% | 10900 |
| 2026-05-07 | $307.00 | $305.00 | -0.65% | 29000 |
| 2026-05-01 | $303.00 | $305.00 | 0.66% | 6800 |
| 2026-04-30 | $309.00 | $303.00 | -1.94% | 13400 |
| 2026-04-28 | $305.00 | $305.00 | 0.00% | 15800 |
| 2026-04-27 | $301.00 | $304.00 | 1.00% | 12000 |
| 2026-04-24 | $303.00 | $302.00 | -0.33% | 10600 |
| 2026-04-23 | $304.00 | $302.00 | -0.66% | 11400 |
| 2026-04-22 | $302.00 | $301.00 | -0.33% | 6900 |
| 2026-04-21 | $303.00 | $301.00 | -0.66% | 14000 |
| 2026-04-20 | $303.00 | $302.00 | -0.33% | 8700 |
| 2026-04-17 | $306.00 | $301.00 | -1.63% | 13900 |
| 2026-04-16 | $302.00 | $306.00 | 1.32% | 22800 |
| 2026-04-15 | $302.00 | $305.00 | 0.99% | 72000 |
| 2026-04-14 | $307.00 | $310.00 | 0.98% | 29700 |
| 2026-04-13 | $308.00 | $306.00 | -0.65% | 17100 |
| 2026-04-10 | $305.00 | $306.00 | 0.33% | 15900 |
| 2026-04-09 | $305.00 | $305.00 | 0.00% | 3000 |
| 2026-04-08 | $305.00 | $305.00 | 0.00% | 8500 |
| 2026-04-07 | $303.00 | $302.00 | -0.33% | 5400 |
| 2026-04-06 | $304.00 | $303.00 | -0.33% | 10900 |
| 2026-04-03 | $304.00 | $304.00 | 0.00% | 5600 |
| 2026-04-02 | $301.00 | $301.00 | 0.00% | 13900 |
| 2026-04-01 | $300.00 | $298.00 | -0.67% | 9900 |
| 2026-03-31 | $304.00 | $296.00 | -2.63% | 16800 |
| 2026-03-30 | $297.00 | $300.00 | 1.01% | 14800 |
| 2026-03-27 | $298.00 | $298.00 | 0.00% | 13000 |
| 2026-03-26 | $298.00 | $298.00 | 0.00% | 9700 |
| 2026-03-25 | $297.00 | $296.00 | -0.34% | 9800 |
| 2026-03-24 | $296.00 | $298.00 | 0.68% | 6400 |
| 2026-03-23 | $297.00 | $296.00 | -0.34% | 17300 |
| 2026-03-19 | $296.00 | $297.00 | 0.34% | 7500 |
| 2026-03-18 | $296.00 | $299.00 | 1.01% | 8700 |
| 2026-03-17 | $295.00 | $295.00 | 0.00% | 11300 |
| 2026-03-16 | $296.00 | $294.00 | -0.68% | 10700 |
| 2026-03-13 | $297.00 | $296.00 | -0.34% | 6300 |
| 2026-03-12 | $298.00 | $297.00 | -0.34% | 11300 |
| 2026-03-11 | $298.00 | $301.00 | 1.01% | 22900 |
| 2026-03-10 | $296.00 | $298.00 | 0.68% | 10900 |
| 2026-03-09 | $299.00 | $291.00 | -2.68% | 57300 |
| 2026-03-06 | $298.00 | $299.00 | 0.34% | 16500 |
Get the Latest News and Ratings for Your Stocks