Is Ekitan & Co., Ltd. (3646.T) a Buy, Sell, or Hold?
JPX : 3646.T
Ekitan & Co., Ltd.
$334 JPY
$0 (0.0%)
- Volume
- 2.5K
- Average Volume
- 6.32K
- Market Capitalization
- $1.58B
- P/E Ratio
- -4.28
- Dividend Yield
- 2.40%
- Price Target
- Year High
- $442.00
- Year Low
- $298.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.50
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $335.00 | $333.00 | -0.60% | 2700 |
| 2026-07-16 | $335.00 | $334.00 | -0.30% | 2500 |
| 2026-07-15 | $334.00 | $334.00 | 0.00% | 1400 |
| 2026-07-14 | $334.00 | $335.00 | 0.30% | 5500 |
| 2026-07-13 | $335.00 | $335.00 | 0.00% | 4200 |
| 2026-07-10 | $334.00 | $335.00 | 0.30% | 2600 |
| 2026-07-09 | $334.00 | $334.00 | 0.00% | 200 |
| 2026-07-08 | $327.00 | $334.00 | 2.14% | 1900 |
| 2026-07-07 | $334.00 | $333.00 | -0.30% | 1900 |
| 2026-07-06 | $329.00 | $330.00 | 0.30% | 4600 |
| 2026-07-03 | $329.00 | $329.00 | 0.00% | 4500 |
| 2026-07-02 | $326.00 | $327.00 | 0.31% | 2300 |
| 2026-07-01 | $323.00 | $323.00 | 0.00% | 2800 |
| 2026-06-30 | $319.00 | $322.00 | 0.94% | 700 |
| 2026-06-29 | $320.00 | $321.00 | 0.31% | 4200 |
| 2026-06-26 | $316.00 | $320.00 | 1.27% | 1500 |
| 2026-06-25 | $327.00 | $320.00 | -2.14% | 6600 |
| 2026-06-24 | $334.00 | $325.00 | -2.69% | 3600 |
| 2026-06-23 | $329.00 | $329.00 | 0.00% | 5300 |
| 2026-06-22 | $330.00 | $331.00 | 0.30% | 10700 |
| 2026-06-19 | $322.00 | $330.00 | 2.48% | 4500 |
| 2026-06-18 | $326.00 | $325.00 | -0.31% | 3100 |
| 2026-06-17 | $320.00 | $320.00 | 0.00% | 6900 |
| 2026-06-16 | $324.00 | $324.00 | 0.00% | 5800 |
| 2026-06-15 | $320.00 | $324.00 | 1.25% | 46300 |
| 2026-06-12 | $313.00 | $314.00 | 0.32% | 3600 |
| 2026-06-11 | $319.00 | $317.00 | -0.63% | 1800 |
| 2026-06-10 | $317.00 | $317.00 | 0.00% | 5500 |
| 2026-06-09 | $316.00 | $315.00 | -0.32% | 2900 |
| 2026-06-08 | $313.00 | $316.00 | 0.96% | 4400 |
| 2026-06-05 | $312.00 | $314.00 | 0.64% | 7600 |
| 2026-06-04 | $318.00 | $311.00 | -2.20% | 11700 |
| 2026-06-03 | $320.00 | $318.00 | -0.63% | 3600 |
| 2026-06-02 | $322.00 | $320.00 | -0.62% | 12900 |
| 2026-06-01 | $330.00 | $322.00 | -2.42% | 4600 |
| 2026-05-29 | $322.00 | $324.00 | 0.62% | 3300 |
| 2026-05-28 | $328.00 | $322.00 | -1.83% | 5300 |
| 2026-05-27 | $334.00 | $324.00 | -2.99% | 9100 |
| 2026-05-26 | $327.00 | $326.00 | -0.31% | 1600 |
| 2026-05-25 | $329.00 | $329.00 | 0.00% | 3900 |
| 2026-05-22 | $329.00 | $328.00 | -0.30% | 2000 |
| 2026-05-21 | $326.00 | $325.00 | -0.31% | 6900 |
| 2026-05-20 | $326.00 | $326.00 | 0.00% | 3000 |
| 2026-05-19 | $327.00 | $326.00 | -0.31% | 4300 |
| 2026-05-18 | $327.00 | $328.00 | 0.31% | 4700 |
| 2026-05-15 | $330.00 | $327.00 | -0.91% | 7500 |
| 2026-05-14 | $330.00 | $330.00 | 0.00% | 3300 |
| 2026-05-13 | $331.00 | $330.00 | -0.30% | 1700 |
| 2026-05-12 | $332.00 | $329.00 | -0.90% | 3300 |
| 2026-05-11 | $330.00 | $326.00 | -1.21% | 8200 |
| 2026-05-08 | $329.00 | $328.00 | -0.30% | 11000 |
| 2026-05-07 | $331.00 | $328.00 | -0.91% | 9300 |
| 2026-05-01 | $340.00 | $330.00 | -2.94% | 7600 |
| 2026-04-30 | $334.00 | $340.00 | 1.80% | 5900 |
| 2026-04-28 | $332.00 | $332.00 | 0.00% | 16600 |
| 2026-04-27 | $337.00 | $335.00 | -0.59% | 10300 |
| 2026-04-24 | $344.00 | $340.00 | -1.16% | 6800 |
| 2026-04-23 | $342.00 | $344.00 | 0.58% | 8400 |
| 2026-04-22 | $341.00 | $344.00 | 0.88% | 10600 |
| 2026-04-21 | $346.00 | $348.00 | 0.58% | 8500 |
| 2026-04-20 | $349.00 | $347.00 | -0.57% | 13100 |
| 2026-04-17 | $350.00 | $348.00 | -0.57% | 6000 |
| 2026-04-16 | $355.00 | $351.00 | -1.13% | 4600 |
| 2026-04-15 | $349.00 | $351.00 | 0.57% | 7700 |
| 2026-04-14 | $350.00 | $349.00 | -0.29% | 5800 |
| 2026-04-13 | $350.00 | $350.00 | 0.00% | 8100 |
| 2026-04-10 | $358.00 | $351.00 | -1.96% | 6200 |
| 2026-04-09 | $361.00 | $356.00 | -1.39% | 5500 |
| 2026-04-08 | $372.00 | $357.00 | -4.03% | 8800 |
| 2026-04-07 | $369.00 | $368.00 | -0.27% | 19400 |
| 2026-04-06 | $370.00 | $357.00 | -3.51% | 14200 |
| 2026-04-03 | $364.00 | $368.00 | 1.10% | 6000 |
| 2026-04-02 | $351.00 | $358.00 | 1.99% | 8300 |
| 2026-04-01 | $360.00 | $351.00 | -2.50% | 30700 |
| 2026-03-31 | $363.00 | $353.00 | -2.75% | 15400 |
| 2026-03-30 | $370.00 | $364.00 | -1.62% | 23600 |
| 2026-03-27 | $403.00 | $396.00 | -1.74% | 40700 |
| 2026-03-26 | $404.00 | $398.00 | -1.49% | 24700 |
| 2026-03-25 | $401.00 | $404.00 | 0.75% | 13300 |
| 2026-03-24 | $406.00 | $401.00 | -1.23% | 13300 |
| 2026-03-23 | $410.00 | $402.00 | -1.95% | 29800 |
| 2026-03-19 | $411.00 | $407.00 | -0.97% | 14300 |
| 2026-03-18 | $412.00 | $405.00 | -1.70% | 17800 |
| 2026-03-17 | $408.00 | $411.00 | 0.74% | 20400 |
| 2026-03-16 | $411.00 | $408.00 | -0.73% | 25200 |
| 2026-03-13 | $395.00 | $398.00 | 0.76% | 9600 |
| 2026-03-12 | $397.00 | $396.00 | -0.25% | 10100 |
| 2026-03-11 | $396.00 | $399.00 | 0.76% | 9400 |
| 2026-03-10 | $394.00 | $392.00 | -0.51% | 6800 |
| 2026-03-09 | $394.00 | $389.00 | -1.27% | 22900 |
Get the Latest News and Ratings for Your Stocks