Is G Three Holdings Corporation (3647.T) a Buy, Sell, or Hold?
G Three Holdings Corporation
JPX:3647.T
$122 JPY
-$5 (-3.94%)
- Volume
- 674.3K
- Average Volume
- 308.66K
- Market Capitalization
- $2.59B
- P/E Ratio
- -6.87
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $239.00
- Year Low
- $106.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.46
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $139.00 | $127.00 | -8.63% | 1.2M |
| 2026-07-13 | $121.00 | $136.00 | 12.40% | 3.03M |
| 2026-07-10 | $121.00 | $122.00 | 0.83% | 864.4K |
| 2026-07-09 | $132.00 | $126.00 | -4.55% | 1.18M |
| 2026-07-08 | $128.00 | $136.00 | 6.25% | 2.7M |
| 2026-07-07 | $130.00 | $130.00 | 0.00% | 168.3K |
| 2026-07-06 | $120.00 | $132.00 | 10.00% | 459.9K |
| 2026-07-03 | $115.00 | $116.00 | 0.87% | 31100 |
| 2026-07-02 | $114.00 | $117.00 | 2.63% | 45000 |
| 2026-07-01 | $115.00 | $113.00 | -1.74% | 39300 |
| 2026-06-30 | $115.00 | $114.00 | -0.87% | 41900 |
| 2026-06-29 | $114.00 | $115.00 | 0.88% | 22500 |
| 2026-06-26 | $115.00 | $114.00 | -0.87% | 62000 |
| 2026-06-25 | $116.00 | $116.00 | 0.00% | 28500 |
| 2026-06-24 | $113.00 | $116.00 | 2.65% | 43800 |
| 2026-06-23 | $116.00 | $113.00 | -2.59% | 119.1K |
| 2026-06-22 | $113.00 | $118.00 | 4.42% | 111.9K |
| 2026-06-19 | $116.00 | $112.00 | -3.45% | 114.1K |
| 2026-06-18 | $118.00 | $116.00 | -1.69% | 50800 |
| 2026-06-17 | $110.00 | $118.00 | 7.27% | 300K |
| 2026-06-16 | $114.00 | $109.00 | -4.39% | 208K |
| 2026-06-15 | $110.00 | $113.00 | 2.73% | 126.4K |
| 2026-06-12 | $111.00 | $109.00 | -1.80% | 51100 |
| 2026-06-11 | $110.00 | $111.00 | 0.91% | 98700 |
| 2026-06-10 | $111.00 | $111.00 | 0.00% | 184.9K |
| 2026-06-09 | $114.00 | $113.00 | -0.88% | 237.7K |
| 2026-06-08 | $117.00 | $114.00 | -2.56% | 296K |
| 2026-06-05 | $114.00 | $121.00 | 6.14% | 445.1K |
| 2026-06-04 | $122.00 | $116.00 | -4.92% | 2.53M |
| 2026-06-03 | $109.00 | $117.00 | 7.34% | 431.4K |
| 2026-06-02 | $113.00 | $110.00 | -2.65% | 138.1K |
| 2026-06-01 | $108.00 | $115.00 | 6.48% | 162.2K |
| 2026-05-29 | $111.00 | $107.00 | -3.60% | 146K |
| 2026-05-28 | $107.00 | $109.00 | 1.87% | 129.6K |
| 2026-05-27 | $110.00 | $108.00 | -1.82% | 185K |
| 2026-05-26 | $110.00 | $109.00 | -0.91% | 143.8K |
| 2026-05-25 | $109.00 | $111.00 | 1.83% | 77400 |
| 2026-05-22 | $113.00 | $110.00 | -2.65% | 87200 |
| 2026-05-21 | $109.00 | $112.00 | 2.75% | 112.8K |
| 2026-05-20 | $112.00 | $109.00 | -2.68% | 216.2K |
| 2026-05-19 | $111.00 | $111.00 | 0.00% | 86300 |
| 2026-05-18 | $115.00 | $113.00 | -1.74% | 177K |
| 2026-05-15 | $115.00 | $116.00 | 0.87% | 53500 |
| 2026-05-14 | $119.00 | $116.00 | -2.52% | 95300 |
| 2026-05-13 | $118.00 | $121.00 | 2.54% | 76200 |
| 2026-05-12 | $120.00 | $120.00 | 0.00% | 131.8K |
| 2026-05-11 | $124.00 | $121.00 | -2.42% | 100.9K |
| 2026-05-08 | $123.00 | $124.00 | 0.81% | 81800 |
| 2026-05-07 | $124.00 | $123.00 | -0.81% | 87700 |
| 2026-05-01 | $124.00 | $124.00 | 0.00% | 71300 |
| 2026-04-30 | $129.00 | $125.00 | -3.10% | 215.9K |
| 2026-04-28 | $128.00 | $129.00 | 0.78% | 48800 |
| 2026-04-27 | $132.00 | $130.00 | -1.52% | 154.6K |
| 2026-04-24 | $134.00 | $132.00 | -1.49% | 195.2K |
| 2026-04-23 | $134.00 | $133.00 | -0.75% | 250.3K |
| 2026-04-22 | $137.00 | $135.00 | -1.46% | 306K |
| 2026-04-21 | $138.00 | $136.00 | -1.45% | 269.9K |
| 2026-04-20 | $137.00 | $137.00 | 0.00% | 213.3K |
| 2026-04-17 | $137.00 | $137.00 | 0.00% | 129.3K |
| 2026-04-16 | $135.00 | $138.00 | 2.22% | 179.2K |
| 2026-04-15 | $138.00 | $135.00 | -2.17% | 178.2K |
| 2026-04-14 | $142.00 | $138.00 | -2.82% | 175.1K |
| 2026-04-13 | $141.00 | $142.00 | 0.71% | 299.8K |
| 2026-04-10 | $150.00 | $146.00 | -2.67% | 296.1K |
| 2026-04-09 | $151.00 | $150.00 | -0.66% | 258.3K |
| 2026-04-08 | $151.00 | $151.00 | 0.00% | 419.1K |
| 2026-04-07 | $151.00 | $153.00 | 1.32% | 608.1K |
| 2026-04-06 | $145.00 | $150.00 | 3.45% | 846.7K |
| 2026-04-03 | $140.00 | $141.00 | 0.71% | 171.7K |
| 2026-04-02 | $145.00 | $140.00 | -3.45% | 408.8K |
| 2026-04-01 | $136.00 | $141.00 | 3.68% | 245.8K |
| 2026-03-31 | $139.00 | $134.00 | -3.60% | 302.9K |
| 2026-03-30 | $136.00 | $140.00 | 2.94% | 370K |
| 2026-03-27 | $141.00 | $140.00 | -0.71% | 399.8K |
| 2026-03-26 | $146.00 | $140.00 | -4.11% | 270.9K |
| 2026-03-25 | $139.00 | $145.00 | 4.32% | 301K |
| 2026-03-24 | $142.00 | $140.00 | -1.41% | 331K |
| 2026-03-23 | $138.00 | $138.00 | 0.00% | 798.1K |
| 2026-03-19 | $157.00 | $146.00 | -7.01% | 1.38M |
| 2026-03-18 | $150.00 | $162.00 | 8.00% | 1.5M |
| 2026-03-17 | $170.00 | $150.00 | -11.76% | 5.62M |
| 2026-03-16 | $139.00 | $150.00 | 7.91% | 1.38M |
| 2026-03-13 | $145.00 | $140.00 | -3.45% | 1.71M |
| 2026-03-12 | $140.00 | $146.00 | 4.29% | 11.3M |
| 2026-03-11 | $135.00 | $140.00 | 3.70% | 469K |
| 2026-03-10 | $131.00 | $136.00 | 3.82% | 320K |
| 2026-03-09 | $127.00 | $130.00 | 2.36% | 518.7K |
| 2026-03-06 | $135.00 | $134.00 | -0.74% | 129.5K |
| 2026-03-05 | $132.00 | $137.00 | 3.79% | 560.1K |
| 2026-03-04 | $131.00 | $129.00 | -1.53% | 779.6K |
Get the Latest News and Ratings for Your Stocks