Is AGS Corporation (3648.T) a Buy, Sell, or Hold?
JPX : 3648.T
AGS Corporation
$1116 JPY
-$32 (-2.79%)
- Volume
- 10.9K
- Average Volume
- 13.56K
- Market Capitalization
- $18.62B
- P/E Ratio
- 9.66
- Dividend Yield
- 3.05%
- Price Target
- Year High
- $1595.00
- Year Low
- $1004.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $2.33
3648.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1148.00 | $1116.00 | -2.79% | 10900 |
| 2026-07-16 | $1140.00 | $1148.00 | 0.70% | 19200 |
| 2026-07-15 | $1140.00 | $1134.00 | -0.53% | 9700 |
| 2026-07-14 | $1122.00 | $1135.00 | 1.16% | 10000 |
| 2026-07-13 | $1130.00 | $1110.00 | -1.77% | 5600 |
| 2026-07-10 | $1122.00 | $1118.00 | -0.36% | 6200 |
| 2026-07-09 | $1115.00 | $1113.00 | -0.18% | 3300 |
| 2026-07-08 | $1110.00 | $1106.00 | -0.36% | 10000 |
| 2026-07-07 | $1134.00 | $1117.00 | -1.50% | 16800 |
| 2026-07-06 | $1135.00 | $1130.00 | -0.44% | 5400 |
| 2026-07-03 | $1109.00 | $1120.00 | 0.99% | 9900 |
| 2026-07-02 | $1101.00 | $1109.00 | 0.73% | 10600 |
| 2026-07-01 | $1094.00 | $1090.00 | -0.37% | 12500 |
| 2026-06-30 | $1096.00 | $1081.00 | -1.37% | 5900 |
| 2026-06-29 | $1090.00 | $1088.00 | -0.18% | 8200 |
| 2026-06-26 | $1108.00 | $1087.00 | -1.90% | 43900 |
| 2026-06-25 | $1066.00 | $1095.00 | 2.72% | 18500 |
| 2026-06-24 | $1060.00 | $1060.00 | 0.00% | 7400 |
| 2026-06-23 | $1098.00 | $1057.00 | -3.73% | 16100 |
| 2026-06-22 | $1067.00 | $1088.00 | 1.97% | 10800 |
| 2026-06-19 | $1060.00 | $1067.00 | 0.66% | 9400 |
| 2026-06-18 | $1039.00 | $1050.00 | 1.06% | 13200 |
| 2026-06-17 | $1032.00 | $1039.00 | 0.68% | 7600 |
| 2026-06-16 | $1040.00 | $1031.00 | -0.87% | 5700 |
| 2026-06-15 | $1035.00 | $1043.00 | 0.77% | 10000 |
| 2026-06-12 | $1031.00 | $1021.00 | -0.97% | 11400 |
| 2026-06-11 | $1049.00 | $1030.00 | -1.81% | 26900 |
| 2026-06-10 | $1034.00 | $1037.00 | 0.29% | 5700 |
| 2026-06-09 | $1021.00 | $1038.00 | 1.67% | 10200 |
| 2026-06-08 | $1016.00 | $1016.00 | 0.00% | 18000 |
| 2026-06-05 | $1018.00 | $1036.00 | 1.77% | 15100 |
| 2026-06-04 | $1030.00 | $1016.00 | -1.36% | 24200 |
| 2026-06-03 | $1020.00 | $1028.00 | 0.78% | 16100 |
| 2026-06-02 | $1048.00 | $1023.00 | -2.39% | 18600 |
| 2026-06-01 | $1040.00 | $1042.00 | 0.19% | 12500 |
| 2026-05-29 | $1059.00 | $1049.00 | -0.94% | 8900 |
| 2026-05-28 | $1035.00 | $1050.00 | 1.45% | 8200 |
| 2026-05-27 | $1045.00 | $1048.00 | 0.29% | 12600 |
| 2026-05-26 | $1057.00 | $1043.00 | -1.32% | 12600 |
| 2026-05-25 | $1066.00 | $1060.00 | -0.56% | 11800 |
| 2026-05-22 | $1070.00 | $1053.00 | -1.59% | 13400 |
| 2026-05-21 | $1043.00 | $1066.00 | 2.21% | 13900 |
| 2026-05-20 | $1106.00 | $1030.00 | -6.87% | 26300 |
| 2026-05-19 | $1078.00 | $1104.00 | 2.41% | 17000 |
| 2026-05-18 | $1075.00 | $1064.00 | -1.02% | 20900 |
| 2026-05-15 | $1102.00 | $1064.00 | -3.45% | 51300 |
| 2026-05-14 | $1151.00 | $1120.00 | -2.69% | 17100 |
| 2026-05-13 | $1126.00 | $1136.00 | 0.89% | 14800 |
| 2026-05-12 | $1127.00 | $1126.00 | -0.09% | 8300 |
| 2026-05-11 | $1163.00 | $1137.00 | -2.24% | 13700 |
| 2026-05-08 | $1145.00 | $1159.00 | 1.22% | 8400 |
| 2026-05-07 | $1117.00 | $1132.00 | 1.34% | 14800 |
| 2026-05-01 | $1128.00 | $1100.00 | -2.48% | 15300 |
| 2026-04-30 | $1144.00 | $1135.00 | -0.79% | 10200 |
| 2026-04-28 | $1128.00 | $1158.00 | 2.66% | 14000 |
| 2026-04-27 | $1158.00 | $1140.00 | -1.55% | 22000 |
| 2026-04-24 | $1166.00 | $1168.00 | 0.17% | 6000 |
| 2026-04-23 | $1199.00 | $1166.00 | -2.75% | 10000 |
| 2026-04-22 | $1174.00 | $1193.00 | 1.62% | 10900 |
| 2026-04-21 | $1176.00 | $1174.00 | -0.17% | 5800 |
| 2026-04-20 | $1209.00 | $1180.00 | -2.40% | 13500 |
| 2026-04-17 | $1215.00 | $1203.00 | -0.99% | 11100 |
| 2026-04-16 | $1193.00 | $1205.00 | 1.01% | 45700 |
| 2026-04-15 | $1144.00 | $1144.00 | 0.00% | 3100 |
| 2026-04-14 | $1168.00 | $1141.00 | -2.31% | 7300 |
| 2026-04-13 | $1176.00 | $1156.00 | -1.70% | 11200 |
| 2026-04-10 | $1195.00 | $1178.00 | -1.42% | 6800 |
| 2026-04-09 | $1186.00 | $1194.00 | 0.67% | 7700 |
| 2026-04-08 | $1170.00 | $1186.00 | 1.37% | 15800 |
| 2026-04-07 | $1160.00 | $1166.00 | 0.52% | 5600 |
| 2026-04-06 | $1152.00 | $1156.00 | 0.35% | 6100 |
| 2026-04-03 | $1163.00 | $1152.00 | -0.95% | 10700 |
| 2026-04-02 | $1159.00 | $1155.00 | -0.35% | 14100 |
| 2026-04-01 | $1140.00 | $1170.00 | 2.63% | 10800 |
| 2026-03-31 | $1137.00 | $1124.00 | -1.14% | 7800 |
| 2026-03-30 | $1116.00 | $1133.00 | 1.52% | 23600 |
| 2026-03-27 | $1170.00 | $1185.00 | 1.28% | 38500 |
| 2026-03-26 | $1192.00 | $1178.00 | -1.17% | 22000 |
| 2026-03-25 | $1171.00 | $1190.00 | 1.62% | 12100 |
| 2026-03-24 | $1165.00 | $1157.00 | -0.69% | 9000 |
| 2026-03-23 | $1154.00 | $1139.00 | -1.30% | 18500 |
| 2026-03-19 | $1191.00 | $1172.00 | -1.60% | 17500 |
| 2026-03-18 | $1190.00 | $1199.00 | 0.76% | 9500 |
| 2026-03-17 | $1191.00 | $1188.00 | -0.25% | 6000 |
| 2026-03-16 | $1193.00 | $1187.00 | -0.50% | 15200 |
| 2026-03-13 | $1201.00 | $1193.00 | -0.67% | 9600 |
| 2026-03-12 | $1222.00 | $1207.00 | -1.23% | 20100 |
| 2026-03-11 | $1240.00 | $1231.00 | -0.73% | 11200 |
| 2026-03-10 | $1240.00 | $1237.00 | -0.24% | 16700 |
| 2026-03-09 | $1230.00 | $1223.00 | -0.57% | 21600 |