Is Digital Media Professionals Inc. (3652.T) a Buy, Sell, or Hold?
JPX : 3652.T
Digital Media Professionals Inc.
$2107 JPY
-$163 (-7.18%)
- Volume
- 90.3K
- Average Volume
- 67.96K
- Market Capitalization
- $6.63B
- P/E Ratio
- -20.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3925.00
- Year Low
- $1940.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.19
3652.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2235.00 | $2107.00 | -5.73% | 90300 |
| 2026-07-16 | $2410.00 | $2270.00 | -5.81% | 30400 |
| 2026-07-15 | $2292.00 | $2410.00 | 5.15% | 27900 |
| 2026-07-14 | $2303.00 | $2264.00 | -1.69% | 25500 |
| 2026-07-13 | $2416.00 | $2302.00 | -4.72% | 32200 |
| 2026-07-10 | $2343.00 | $2413.00 | 2.99% | 18200 |
| 2026-07-09 | $2317.00 | $2304.00 | -0.56% | 10500 |
| 2026-07-08 | $2311.00 | $2267.00 | -1.90% | 20700 |
| 2026-07-07 | $2451.00 | $2355.00 | -3.92% | 41300 |
| 2026-07-06 | $2457.00 | $2501.00 | 1.79% | 42000 |
| 2026-07-03 | $2298.00 | $2407.00 | 4.74% | 73200 |
| 2026-07-02 | $2380.00 | $2448.00 | 2.86% | 53100 |
| 2026-07-01 | $2419.00 | $2430.00 | 0.45% | 148.5K |
| 2026-06-30 | $2255.00 | $2319.00 | 2.84% | 238.1K |
| 2026-06-29 | $2307.00 | $2255.00 | -2.25% | 40900 |
| 2026-06-26 | $2571.00 | $2291.00 | -10.89% | 96700 |
| 2026-06-25 | $2700.00 | $2601.00 | -3.67% | 20600 |
| 2026-06-24 | $2750.00 | $2650.00 | -3.64% | 17000 |
| 2026-06-23 | $2901.00 | $2750.00 | -5.21% | 25400 |
| 2026-06-22 | $2801.00 | $2900.00 | 3.53% | 20300 |
| 2026-06-19 | $2844.00 | $2780.00 | -2.25% | 13700 |
| 2026-06-18 | $2780.00 | $2813.00 | 1.19% | 17900 |
| 2026-06-17 | $2785.00 | $2775.00 | -0.36% | 17900 |
| 2026-06-16 | $2923.00 | $2835.00 | -3.01% | 28400 |
| 2026-06-15 | $2915.00 | $2938.00 | 0.79% | 20400 |
| 2026-06-12 | $2870.00 | $2885.00 | 0.52% | 17700 |
| 2026-06-11 | $2749.00 | $2820.00 | 2.58% | 29900 |
| 2026-06-10 | $2850.00 | $2763.00 | -3.05% | 48700 |
| 2026-06-09 | $3035.00 | $2900.00 | -4.45% | 47700 |
| 2026-06-08 | $3055.00 | $2981.00 | -2.42% | 49300 |
| 2026-06-05 | $3190.00 | $3265.00 | 2.35% | 27500 |
| 2026-06-04 | $3000.00 | $3245.00 | 8.17% | 50300 |
| 2026-06-03 | $3400.00 | $3035.00 | -10.74% | 87700 |
| 2026-06-02 | $3305.00 | $3365.00 | 1.82% | 36600 |
| 2026-06-01 | $3690.00 | $3305.00 | -10.43% | 89100 |
| 2026-05-29 | $3660.00 | $3690.00 | 0.82% | 62400 |
| 2026-05-28 | $3615.00 | $3590.00 | -0.69% | 52800 |
| 2026-05-27 | $3600.00 | $3610.00 | 0.28% | 76500 |
| 2026-05-26 | $3695.00 | $3585.00 | -2.98% | 111.9K |
| 2026-05-25 | $3480.00 | $3695.00 | 6.18% | 113.2K |
| 2026-05-22 | $3385.00 | $3410.00 | 0.74% | 66000 |
| 2026-05-21 | $3310.00 | $3350.00 | 1.21% | 38500 |
| 2026-05-20 | $3550.00 | $3190.00 | -10.14% | 74200 |
| 2026-05-19 | $3790.00 | $3585.00 | -5.41% | 98900 |
| 2026-05-18 | $3460.00 | $3795.00 | 9.68% | 158.7K |
| 2026-05-15 | $3425.00 | $3320.00 | -3.07% | 77400 |
| 2026-05-14 | $3330.00 | $3355.00 | 0.75% | 54800 |
| 2026-05-13 | $3300.00 | $3270.00 | -0.91% | 38700 |
| 2026-05-12 | $3635.00 | $3330.00 | -8.39% | 104.2K |
| 2026-05-11 | $3460.00 | $3620.00 | 4.62% | 137.3K |
| 2026-05-08 | $3140.00 | $3445.00 | 9.71% | 191.2K |
| 2026-05-07 | $3110.00 | $3145.00 | 1.13% | 124K |
| 2026-05-01 | $3000.00 | $3025.00 | 0.83% | 129.4K |
| 2026-04-30 | $3000.00 | $2954.00 | -1.53% | 387.8K |
| 2026-04-28 | $2472.00 | $3015.00 | 21.97% | 69700 |
| 2026-04-27 | $2540.00 | $2511.00 | -1.14% | 28000 |
| 2026-04-24 | $2450.00 | $2517.00 | 2.73% | 34400 |
| 2026-04-23 | $2660.00 | $2422.00 | -8.95% | 72900 |
| 2026-04-22 | $2365.00 | $2660.00 | 12.47% | 147.7K |
| 2026-04-21 | $2360.00 | $2415.00 | 2.33% | 56600 |
| 2026-04-20 | $2264.00 | $2319.00 | 2.43% | 54600 |
| 2026-04-17 | $2151.00 | $2236.00 | 3.95% | 18800 |
| 2026-04-16 | $2170.00 | $2180.00 | 0.46% | 10800 |
| 2026-04-15 | $2147.00 | $2141.00 | -0.28% | 11800 |
| 2026-04-14 | $2101.00 | $2126.00 | 1.19% | 15100 |
| 2026-04-13 | $2128.00 | $2092.00 | -1.69% | 17700 |
| 2026-04-10 | $2141.00 | $2131.00 | -0.47% | 80300 |
| 2026-04-09 | $2128.00 | $2100.00 | -1.32% | 14100 |
| 2026-04-08 | $2121.00 | $2155.00 | 1.60% | 26100 |
| 2026-04-07 | $2051.00 | $2073.00 | 1.07% | 8600 |
| 2026-04-06 | $2040.00 | $2039.00 | -0.05% | 7600 |
| 2026-04-03 | $2021.00 | $2040.00 | 0.94% | 7400 |
| 2026-04-02 | $2058.00 | $2026.00 | -1.55% | 22900 |
| 2026-04-01 | $2025.00 | $2058.00 | 1.63% | 11800 |
| 2026-03-31 | $2022.00 | $2018.00 | -0.20% | 22100 |
| 2026-03-30 | $1945.00 | $2065.00 | 6.17% | 22700 |
| 2026-03-27 | $1989.00 | $2033.00 | 2.21% | 14200 |
| 2026-03-26 | $2032.00 | $2022.00 | -0.49% | 19100 |
| 2026-03-25 | $2057.00 | $2065.00 | 0.39% | 29000 |
| 2026-03-24 | $2080.00 | $2032.00 | -2.31% | 18000 |
| 2026-03-23 | $2143.00 | $2000.00 | -6.67% | 62200 |
| 2026-03-19 | $2215.00 | $2193.00 | -0.99% | 29100 |
| 2026-03-18 | $2227.00 | $2260.00 | 1.48% | 12700 |
| 2026-03-17 | $2240.00 | $2210.00 | -1.34% | 18600 |
| 2026-03-16 | $2275.00 | $2213.00 | -2.73% | 23000 |
| 2026-03-13 | $2251.00 | $2280.00 | 1.29% | 13900 |
| 2026-03-12 | $2321.00 | $2290.00 | -1.34% | 15100 |
| 2026-03-11 | $2324.00 | $2355.00 | 1.33% | 17000 |
| 2026-03-10 | $2251.00 | $2300.00 | 2.18% | 15700 |
| 2026-03-09 | $2186.00 | $2247.00 | 2.79% | 44800 |