Is BrainPad Inc. (3655.T) a Buy, Sell, or Hold?
JPX : 3655.T
BrainPad Inc.
$2693 JPY
$1 (0.04%)
- Volume
- 121.2K
- Average Volume
- 75.7K
- Market Capitalization
- $18.85K
- P/E Ratio
- 607.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7525083600.00
- Year Low
- $803.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.75
3655.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-16 | $7505573888.00 | $7505573888.00 | 0.00% | 121.2K |
| 2026-03-13 | $2691.00 | $2692.00 | 0.04% | 12800 |
| 2026-03-12 | $2692.00 | $2695.00 | 0.11% | 9700 |
| 2026-03-11 | $2692.00 | $2693.00 | 0.04% | 6900 |
| 2026-03-10 | $2695.00 | $2691.00 | -0.15% | 20500 |
| 2026-03-09 | $2691.00 | $2693.00 | 0.07% | 37900 |
| 2026-03-06 | $2691.00 | $2695.00 | 0.15% | 51500 |
| 2026-03-05 | $2691.00 | $2690.00 | -0.04% | 16700 |
| 2026-03-04 | $2688.00 | $2691.00 | 0.11% | 145K |
| 2026-03-03 | $2694.00 | $2688.00 | -0.22% | 282.2K |
| 2026-03-02 | $2692.00 | $2696.00 | 0.15% | 96500 |
| 2026-02-27 | $2694.00 | $2692.00 | -0.07% | 111.9K |
| 2026-02-26 | $2694.00 | $2700.00 | 0.22% | 8500 |
| 2026-02-25 | $2692.00 | $2694.00 | 0.07% | 17500 |
| 2026-02-24 | $2693.00 | $2692.00 | -0.04% | 29600 |
| 2026-02-20 | $2691.00 | $2691.00 | 0.00% | 10100 |
| 2026-02-19 | $2693.00 | $2691.00 | -0.07% | 8800 |
| 2026-02-18 | $2691.00 | $2693.00 | 0.07% | 6300 |
| 2026-02-17 | $2691.00 | $2691.00 | 0.00% | 29000 |
| 2026-02-16 | $2691.00 | $2693.00 | 0.07% | 38800 |
| 2026-02-13 | $2691.00 | $2690.00 | -0.04% | 95400 |
| 2026-02-12 | $2708.00 | $2691.00 | -0.63% | 23900 |
| 2026-02-10 | $2700.00 | $2708.00 | 0.30% | 15400 |
| 2026-02-09 | $2749.00 | $2710.00 | -1.42% | 25200 |
| 2026-02-06 | $2699.00 | $2749.00 | 1.85% | 27900 |
| 2026-02-05 | $2705.00 | $2709.00 | 0.15% | 20600 |
| 2026-02-04 | $2692.00 | $2699.00 | 0.26% | 8600 |
| 2026-02-03 | $2690.00 | $2708.00 | 0.67% | 35100 |
| 2026-02-02 | $2693.00 | $2691.00 | -0.07% | 56200 |
| 2026-01-30 | $2690.00 | $2697.00 | 0.26% | 32200 |
| 2026-01-29 | $2690.00 | $2690.00 | 0.00% | 71000 |
| 2026-01-28 | $2690.00 | $2690.00 | 0.00% | 33300 |
| 2026-01-27 | $2690.00 | $2690.00 | 0.00% | 57900 |
| 2026-01-26 | $2690.00 | $2690.00 | 0.00% | 21600 |
| 2026-01-23 | $2690.00 | $2690.00 | 0.00% | 58200 |
| 2026-01-22 | $2689.00 | $2689.00 | 0.00% | 98900 |
| 2026-01-21 | $2689.00 | $2689.00 | 0.00% | 29800 |
| 2026-01-20 | $2689.00 | $2689.00 | 0.00% | 33100 |
| 2026-01-19 | $2690.00 | $2689.00 | -0.04% | 54600 |
| 2026-01-16 | $2689.00 | $2689.00 | 0.00% | 71700 |
| 2026-01-15 | $2689.00 | $2689.00 | 0.00% | 83200 |
| 2026-01-14 | $2689.00 | $2689.00 | 0.00% | 24400 |
| 2026-01-13 | $2691.00 | $2688.00 | -0.11% | 206.5K |
| 2026-01-09 | $2693.00 | $2690.00 | -0.11% | 101.4K |
| 2026-01-08 | $2697.00 | $2691.00 | -0.22% | 71900 |
| 2026-01-07 | $2692.00 | $2690.00 | -0.07% | 135.5K |
| 2026-01-06 | $2693.00 | $2690.00 | -0.11% | 51600 |
| 2026-01-05 | $2693.00 | $2690.00 | -0.11% | 113.8K |
| 2025-12-30 | $2721.00 | $2685.00 | -1.32% | 256.2K |
| 2025-12-29 | $2721.00 | $2722.00 | 0.04% | 874.4K |
| 2025-12-26 | $2712.00 | $2821.00 | 4.02% | 72700 |
| 2025-12-25 | $2838.00 | $2703.00 | -4.76% | 113.8K |
| 2025-12-24 | $2833.00 | $2888.00 | 1.94% | 96100 |
| 2025-12-23 | $2739.00 | $2883.00 | 5.26% | 191.8K |
| 2025-12-22 | $2744.00 | $2740.00 | -0.15% | 33000 |
| 2025-12-19 | $2689.00 | $2844.00 | 5.76% | 235.9K |
| 2025-12-18 | $2716.00 | $2688.00 | -1.03% | 66900 |
| 2025-12-17 | $2691.00 | $2766.00 | 2.79% | 457.2K |
| 2025-12-16 | $2686.00 | $2686.00 | 0.00% | 286.7K |
| 2025-12-15 | $2695.00 | $2686.00 | -0.33% | 302.5K |
| 2025-12-12 | $2681.00 | $2684.00 | 0.11% | 170.7K |
| 2025-12-11 | $2704.00 | $2701.00 | -0.11% | 384.1K |
| 2025-12-10 | $2703.00 | $2704.00 | 0.04% | 225.6K |
| 2025-12-09 | $2701.00 | $2703.00 | 0.07% | 177.1K |
| 2025-12-08 | $2700.00 | $2701.00 | 0.04% | 305.8K |
| 2025-12-05 | $2700.00 | $2700.00 | 0.00% | 332.2K |
| 2025-12-04 | $2701.00 | $2700.00 | -0.04% | 217.1K |
| 2025-12-03 | $2701.00 | $2700.00 | -0.04% | 737.6K |
| 2025-12-02 | $2700.00 | $2700.00 | 0.00% | 193.9K |
| 2025-12-01 | $2701.00 | $2700.00 | -0.04% | 218.6K |
| 2025-11-28 | $2699.00 | $2700.00 | 0.04% | 295.9K |
| 2025-11-27 | $2700.00 | $2699.00 | -0.04% | 416.3K |
| 2025-11-26 | $2700.00 | $2699.00 | -0.04% | 456.2K |
| 2025-11-25 | $2699.00 | $2700.00 | 0.04% | 1.01M |
| 2025-11-21 | $2698.00 | $2699.00 | 0.04% | 853.6K |
| 2025-11-20 | $2697.00 | $2699.00 | 0.07% | 595.3K |
| 2025-11-19 | $2696.00 | $2699.00 | 0.11% | 1.02M |
| 2025-11-18 | $2696.00 | $2696.00 | 0.00% | 608.5K |
| 2025-11-17 | $2695.00 | $2696.00 | 0.04% | 702.6K |
| 2025-11-14 | $2695.00 | $2695.00 | 0.00% | 817.1K |
| 2025-11-13 | $2694.00 | $2694.00 | 0.00% | 770.9K |
| 2025-11-12 | $2695.00 | $2694.00 | -0.04% | 675.1K |
| 2025-11-11 | $2695.00 | $2694.00 | -0.04% | 361.3K |
| 2025-11-10 | $2694.00 | $2694.00 | 0.00% | 1.07M |
| 2025-11-07 | $2695.00 | $2694.00 | -0.04% | 969.7K |
| 2025-11-06 | $2694.00 | $2695.00 | 0.04% | 1.76M |
| 2025-11-05 | $2693.00 | $2695.00 | 0.07% | 6.28M |
| 2025-11-04 | $2077.00 | $2077.00 | 0.00% | 30600 |
| 2025-10-31 | $1677.00 | $1677.00 | 0.00% | 78200 |
| 2025-10-30 | $1347.00 | $1377.00 | 2.23% | 371.8K |