Is KLab Inc. (3656.T) a Buy, Sell, or Hold?
JPX : 3656.T
KLab Inc.
$200 JPY
-$6 (-2.91%)
- Volume
- 3.89M
- Average Volume
- 11.52M
- Market Capitalization
- $12.8B
- P/E Ratio
- -2.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $446.00
- Year Low
- $112.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.96
3656.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $204.00 | $200.00 | -1.96% | 3.89M |
| 2026-07-16 | $215.00 | $206.00 | -4.19% | 3.37M |
| 2026-07-15 | $209.00 | $212.00 | 1.44% | 3.03M |
| 2026-07-14 | $207.00 | $208.00 | 0.48% | 1.37M |
| 2026-07-13 | $211.00 | $204.00 | -3.32% | 2.23M |
| 2026-07-10 | $210.00 | $211.00 | 0.48% | 2.33M |
| 2026-07-09 | $206.00 | $209.00 | 1.46% | 5.42M |
| 2026-07-08 | $215.00 | $207.00 | -3.72% | 3.64M |
| 2026-07-07 | $227.00 | $217.00 | -4.41% | 17.31M |
| 2026-07-06 | $195.00 | $241.00 | 23.59% | 43.29M |
| 2026-07-03 | $198.00 | $195.00 | -1.52% | 1.99M |
| 2026-07-02 | $193.00 | $198.00 | 2.59% | 2.44M |
| 2026-07-01 | $210.00 | $194.00 | -7.62% | 6.09M |
| 2026-06-30 | $215.00 | $210.00 | -2.33% | 1.79M |
| 2026-06-29 | $218.00 | $215.00 | -1.38% | 1.51M |
| 2026-06-26 | $213.00 | $210.00 | -1.41% | 2.04M |
| 2026-06-25 | $212.00 | $209.00 | -1.42% | 3.83M |
| 2026-06-24 | $218.00 | $207.00 | -5.05% | 3.76M |
| 2026-06-23 | $230.00 | $221.00 | -3.91% | 3.65M |
| 2026-06-22 | $229.00 | $226.00 | -1.31% | 1.96M |
| 2026-06-19 | $234.00 | $226.00 | -3.42% | 2.8M |
| 2026-06-18 | $243.00 | $233.00 | -4.12% | 4.16M |
| 2026-06-17 | $234.00 | $244.00 | 4.27% | 5.42M |
| 2026-06-16 | $228.00 | $226.00 | -0.88% | 4.24M |
| 2026-06-15 | $233.00 | $227.00 | -2.58% | 2.76M |
| 2026-06-12 | $233.00 | $229.00 | -1.72% | 3.04M |
| 2026-06-11 | $232.00 | $232.00 | 0.00% | 8.11M |
| 2026-06-10 | $252.00 | $236.00 | -6.35% | 6.7M |
| 2026-06-09 | $255.00 | $252.00 | -1.18% | 5.92M |
| 2026-06-08 | $249.00 | $255.00 | 2.41% | 12.09M |
| 2026-06-05 | $231.00 | $244.00 | 5.63% | 4.5M |
| 2026-06-04 | $225.00 | $235.00 | 4.44% | 5.74M |
| 2026-06-03 | $231.00 | $228.00 | -1.30% | 8.61M |
| 2026-06-02 | $227.00 | $225.00 | -0.88% | 7.4M |
| 2026-06-01 | $237.00 | $229.00 | -3.38% | 7.58M |
| 2026-05-29 | $241.00 | $237.00 | -1.66% | 7.92M |
| 2026-05-28 | $231.00 | $233.00 | 0.87% | 17.15M |
| 2026-05-27 | $251.00 | $239.00 | -4.78% | 18.76M |
| 2026-05-26 | $298.00 | $259.00 | -13.09% | 31.94M |
| 2026-05-25 | $350.00 | $310.00 | -11.43% | 23.22M |
| 2026-05-22 | $343.00 | $358.00 | 4.37% | 44.6M |
| 2026-05-21 | $315.00 | $335.00 | 6.35% | 27.11M |
| 2026-05-20 | $329.00 | $315.00 | -4.26% | 18.23M |
| 2026-05-19 | $300.00 | $337.00 | 12.33% | 39.65M |
| 2026-05-18 | $280.00 | $304.00 | 8.57% | 32.5M |
| 2026-05-15 | $238.00 | $275.00 | 15.55% | 24.67M |
| 2026-05-14 | $249.00 | $238.00 | -4.42% | 7.98M |
| 2026-05-13 | $229.00 | $255.00 | 11.35% | 14.31M |
| 2026-05-12 | $232.00 | $224.00 | -3.45% | 10.77M |
| 2026-05-11 | $224.00 | $219.00 | -2.23% | 6.17M |
| 2026-05-08 | $211.00 | $224.00 | 6.16% | 7.21M |
| 2026-05-07 | $213.00 | $211.00 | -0.94% | 6.22M |
| 2026-05-01 | $209.00 | $207.00 | -0.96% | 8.08M |
| 2026-04-30 | $245.00 | $210.00 | -14.29% | 21.67M |
| 2026-04-28 | $247.00 | $245.00 | -0.81% | 9.54M |
| 2026-04-27 | $255.00 | $249.00 | -2.35% | 13.51M |
| 2026-04-24 | $290.00 | $258.00 | -11.03% | 19.91M |
| 2026-04-23 | $318.00 | $302.00 | -5.03% | 15.85M |
| 2026-04-22 | $339.00 | $334.00 | -1.47% | 46.34M |
| 2026-04-21 | $323.00 | $309.00 | -4.33% | 17.49M |
| 2026-04-20 | $344.00 | $330.00 | -4.07% | 7.85M |
| 2026-04-17 | $346.00 | $341.00 | -1.45% | 8.57M |
| 2026-04-16 | $360.00 | $350.00 | -2.78% | 24.6M |
| 2026-04-15 | $313.00 | $346.00 | 10.54% | 21.22M |
| 2026-04-14 | $310.00 | $309.00 | -0.32% | 2.45M |
| 2026-04-13 | $306.00 | $302.00 | -1.31% | 2.94M |
| 2026-04-10 | $311.00 | $312.00 | 0.32% | 8.26M |
| 2026-04-09 | $330.00 | $309.00 | -6.36% | 5.75M |
| 2026-04-08 | $328.00 | $331.00 | 0.91% | 4.1M |
| 2026-04-07 | $319.00 | $320.00 | 0.31% | 4.61M |
| 2026-04-06 | $332.00 | $316.00 | -4.82% | 6.71M |
| 2026-04-03 | $344.00 | $340.00 | -1.16% | 6.12M |
| 2026-04-02 | $335.00 | $338.00 | 0.90% | 4.4M |
| 2026-04-01 | $330.00 | $336.00 | 1.82% | 5.03M |
| 2026-03-31 | $325.00 | $311.00 | -4.31% | 6.57M |
| 2026-03-30 | $310.00 | $320.00 | 3.23% | 5.87M |
| 2026-03-27 | $312.00 | $324.00 | 3.85% | 4.61M |
| 2026-03-26 | $340.00 | $320.00 | -5.88% | 4.38M |
| 2026-03-25 | $332.00 | $332.00 | 0.00% | 3.97M |
| 2026-03-24 | $351.00 | $330.00 | -5.98% | 8.47M |
| 2026-03-23 | $367.00 | $346.00 | -5.72% | 7.48M |
| 2026-03-19 | $375.00 | $383.00 | 2.13% | 5.8M |
| 2026-03-18 | $373.00 | $389.00 | 4.29% | 7.5M |
| 2026-03-17 | $397.00 | $374.00 | -5.79% | 7.7M |
| 2026-03-16 | $410.00 | $391.00 | -4.63% | 17.6M |
| 2026-03-13 | $395.00 | $404.00 | 2.28% | 8.03M |
| 2026-03-12 | $442.00 | $407.00 | -7.92% | 12.88M |
| 2026-03-11 | $421.00 | $434.00 | 3.09% | 17.14M |
| 2026-03-10 | $375.00 | $405.00 | 8.00% | 15.76M |
| 2026-03-09 | $375.00 | $367.00 | -2.13% | 8.59M |