Is Pole To Win Holdings.Inc. (3657.T) a Buy, Sell, or Hold?
JPX : 3657.T
Pole To Win Holdings.Inc.
$333 JPY
-$2 (-0.6%)
- Volume
- 509.9K
- Average Volume
- 160.08K
- Market Capitalization
- $11.77B
- P/E Ratio
- -4.38
- Dividend Yield
- 4.80%
- Price Target
- Year High
- $386.00
- Year Low
- $281.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
3657.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $334.00 | $333.00 | -0.30% | 509.9K |
| 2026-07-16 | $336.00 | $335.00 | -0.30% | 176.9K |
| 2026-07-15 | $334.00 | $336.00 | 0.60% | 182.2K |
| 2026-07-14 | $329.00 | $331.00 | 0.61% | 125.6K |
| 2026-07-13 | $333.00 | $329.00 | -1.20% | 174.3K |
| 2026-07-10 | $327.00 | $329.00 | 0.61% | 190.3K |
| 2026-07-09 | $330.00 | $327.00 | -0.91% | 236.8K |
| 2026-07-08 | $332.00 | $331.00 | -0.30% | 126.3K |
| 2026-07-07 | $335.00 | $332.00 | -0.90% | 149.5K |
| 2026-07-06 | $336.00 | $335.00 | -0.30% | 198.1K |
| 2026-07-03 | $329.00 | $333.00 | 1.22% | 215.8K |
| 2026-07-02 | $331.00 | $331.00 | 0.00% | 259.7K |
| 2026-07-01 | $325.00 | $330.00 | 1.54% | 264.7K |
| 2026-06-30 | $321.00 | $323.00 | 0.62% | 188.6K |
| 2026-06-29 | $320.00 | $317.00 | -0.94% | 213.6K |
| 2026-06-26 | $318.00 | $319.00 | 0.31% | 119K |
| 2026-06-25 | $313.00 | $318.00 | 1.60% | 137K |
| 2026-06-24 | $315.00 | $314.00 | -0.32% | 188.1K |
| 2026-06-23 | $312.00 | $309.00 | -0.96% | 175.8K |
| 2026-06-22 | $314.00 | $313.00 | -0.32% | 177.5K |
| 2026-06-19 | $313.00 | $309.00 | -1.28% | 186.1K |
| 2026-06-18 | $316.00 | $310.00 | -1.90% | 216.1K |
| 2026-06-17 | $310.00 | $310.00 | 0.00% | 206K |
| 2026-06-16 | $310.00 | $310.00 | 0.00% | 222.8K |
| 2026-06-15 | $309.00 | $312.00 | 0.97% | 611.8K |
| 2026-06-12 | $287.00 | $285.00 | -0.70% | 119.3K |
| 2026-06-11 | $287.00 | $285.00 | -0.70% | 70900 |
| 2026-06-10 | $286.00 | $287.00 | 0.35% | 162.6K |
| 2026-06-09 | $291.00 | $283.00 | -2.75% | 494.6K |
| 2026-06-08 | $293.00 | $289.00 | -1.37% | 176.8K |
| 2026-06-05 | $288.00 | $293.00 | 1.74% | 145.8K |
| 2026-06-04 | $293.00 | $287.00 | -2.05% | 223.3K |
| 2026-06-03 | $301.00 | $295.00 | -1.99% | 144.4K |
| 2026-06-02 | $301.00 | $301.00 | 0.00% | 114.7K |
| 2026-06-01 | $299.00 | $300.00 | 0.33% | 110.4K |
| 2026-05-29 | $296.00 | $301.00 | 1.69% | 138K |
| 2026-05-28 | $293.00 | $295.00 | 0.68% | 93800 |
| 2026-05-27 | $292.00 | $294.00 | 0.68% | 75500 |
| 2026-05-26 | $292.00 | $293.00 | 0.34% | 58300 |
| 2026-05-25 | $298.00 | $293.00 | -1.68% | 118.7K |
| 2026-05-22 | $295.00 | $298.00 | 1.02% | 51600 |
| 2026-05-21 | $292.00 | $295.00 | 1.03% | 75100 |
| 2026-05-20 | $298.00 | $290.00 | -2.68% | 191.6K |
| 2026-05-19 | $296.00 | $296.00 | 0.00% | 184.3K |
| 2026-05-18 | $294.00 | $294.00 | 0.00% | 110.7K |
| 2026-05-15 | $294.00 | $293.00 | -0.34% | 109.7K |
| 2026-05-14 | $296.00 | $293.00 | -1.01% | 130K |
| 2026-05-13 | $295.00 | $295.00 | 0.00% | 146.4K |
| 2026-05-12 | $299.00 | $295.00 | -1.34% | 95900 |
| 2026-05-11 | $300.00 | $299.00 | -0.33% | 85000 |
| 2026-05-08 | $298.00 | $300.00 | 0.67% | 129.4K |
| 2026-05-07 | $299.00 | $297.00 | -0.67% | 132.7K |
| 2026-05-01 | $299.00 | $298.00 | -0.33% | 107.9K |
| 2026-04-30 | $304.00 | $300.00 | -1.32% | 93800 |
| 2026-04-28 | $304.00 | $306.00 | 0.66% | 84100 |
| 2026-04-27 | $308.00 | $303.00 | -1.62% | 115.6K |
| 2026-04-24 | $312.00 | $308.00 | -1.28% | 122.3K |
| 2026-04-23 | $315.00 | $312.00 | -0.95% | 109.6K |
| 2026-04-22 | $319.00 | $316.00 | -0.94% | 138.2K |
| 2026-04-21 | $320.00 | $318.00 | -0.63% | 110.6K |
| 2026-04-20 | $319.00 | $318.00 | -0.31% | 127.1K |
| 2026-04-17 | $317.00 | $317.00 | 0.00% | 140.4K |
| 2026-04-16 | $315.00 | $317.00 | 0.63% | 176.2K |
| 2026-04-15 | $312.00 | $313.00 | 0.32% | 136.5K |
| 2026-04-14 | $306.00 | $306.00 | 0.00% | 130.2K |
| 2026-04-13 | $302.00 | $302.00 | 0.00% | 308.3K |
| 2026-04-10 | $307.00 | $303.00 | -1.30% | 89100 |
| 2026-04-09 | $311.00 | $307.00 | -1.29% | 101.7K |
| 2026-04-08 | $311.00 | $310.00 | -0.32% | 200.8K |
| 2026-04-07 | $303.00 | $305.00 | 0.66% | 103.4K |
| 2026-04-06 | $300.00 | $301.00 | 0.33% | 120.7K |
| 2026-04-03 | $300.00 | $300.00 | 0.00% | 124.2K |
| 2026-04-02 | $300.00 | $297.00 | -1.00% | 139K |
| 2026-04-01 | $295.00 | $299.00 | 1.36% | 132.2K |
| 2026-03-31 | $293.00 | $290.00 | -1.02% | 206.2K |
| 2026-03-30 | $298.00 | $293.00 | -1.68% | 353.4K |
| 2026-03-27 | $300.00 | $305.00 | 1.67% | 305.1K |
| 2026-03-26 | $305.00 | $300.00 | -1.64% | 320.3K |
| 2026-03-25 | $293.00 | $305.00 | 4.10% | 457.8K |
| 2026-03-24 | $293.00 | $291.00 | -0.68% | 339.5K |
| 2026-03-23 | $286.00 | $290.00 | 1.40% | 582.1K |
| 2026-03-19 | $289.00 | $289.00 | 0.00% | 595.8K |
| 2026-03-18 | $308.00 | $290.00 | -5.84% | 1.21M |
| 2026-03-17 | $309.00 | $301.00 | -2.59% | 216.7K |
| 2026-03-16 | $305.00 | $309.00 | 1.31% | 319.1K |
| 2026-03-13 | $303.00 | $303.00 | 0.00% | 153K |
| 2026-03-12 | $310.00 | $306.00 | -1.29% | 201.7K |
| 2026-03-11 | $317.00 | $311.00 | -1.89% | 157.3K |
| 2026-03-10 | $315.00 | $313.00 | -0.63% | 164.5K |
| 2026-03-09 | $308.00 | $308.00 | 0.00% | 303.4K |