Is Izawa Towel Co. Ltd. (365A.T) a Buy, Sell, or Hold?
JPX : 365A.T
Izawa Towel Co. Ltd.
$774 JPY
-$9 (-1.15%)
- Volume
- 90.1K
- Average Volume
- 54.45K
- Market Capitalization
- $7.04B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $786.00
- Year Low
- $561.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
365A.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $786.00 | $774.00 | -1.53% | 90100 |
| 2026-07-16 | $770.00 | $783.00 | 1.69% | 70800 |
| 2026-07-15 | $763.00 | $773.00 | 1.31% | 97500 |
| 2026-07-14 | $757.00 | $766.00 | 1.19% | 97000 |
| 2026-07-13 | $758.00 | $758.00 | 0.00% | 68500 |
| 2026-07-10 | $749.00 | $752.00 | 0.40% | 93300 |
| 2026-07-09 | $747.00 | $747.00 | 0.00% | 23800 |
| 2026-07-08 | $748.00 | $747.00 | -0.13% | 28800 |
| 2026-07-07 | $749.00 | $748.00 | -0.13% | 34500 |
| 2026-07-06 | $750.00 | $748.00 | -0.27% | 45300 |
| 2026-07-03 | $742.00 | $742.00 | 0.00% | 28300 |
| 2026-07-02 | $746.00 | $738.00 | -1.07% | 18700 |
| 2026-07-01 | $748.00 | $748.00 | 0.00% | 23600 |
| 2026-06-30 | $735.00 | $744.00 | 1.22% | 31200 |
| 2026-06-29 | $730.00 | $733.00 | 0.41% | 38700 |
| 2026-06-26 | $735.00 | $728.00 | -0.95% | 103.3K |
| 2026-06-25 | $728.00 | $728.00 | 0.00% | 13900 |
| 2026-06-24 | $735.00 | $729.00 | -0.82% | 19700 |
| 2026-06-23 | $739.00 | $728.00 | -1.49% | 23800 |
| 2026-06-22 | $738.00 | $733.00 | -0.68% | 24100 |
| 2026-06-19 | $743.00 | $733.00 | -1.35% | 25800 |
| 2026-06-18 | $735.00 | $732.00 | -0.41% | 25800 |
| 2026-06-17 | $719.00 | $735.00 | 2.23% | 39600 |
| 2026-06-16 | $722.00 | $719.00 | -0.42% | 23700 |
| 2026-06-15 | $720.00 | $719.00 | -0.14% | 22100 |
| 2026-06-12 | $712.00 | $715.00 | 0.42% | 51500 |
| 2026-06-11 | $719.00 | $710.00 | -1.25% | 49400 |
| 2026-06-10 | $720.00 | $721.00 | 0.14% | 21000 |
| 2026-06-09 | $725.00 | $719.00 | -0.83% | 19900 |
| 2026-06-08 | $720.00 | $717.00 | -0.42% | 49300 |
| 2026-06-05 | $714.00 | $733.00 | 2.66% | 30100 |
| 2026-06-04 | $720.00 | $712.00 | -1.11% | 25200 |
| 2026-06-03 | $715.00 | $720.00 | 0.70% | 27200 |
| 2026-06-02 | $724.00 | $716.00 | -1.10% | 40100 |
| 2026-06-01 | $746.00 | $724.00 | -2.95% | 58500 |
| 2026-05-29 | $753.00 | $745.00 | -1.06% | 85900 |
| 2026-05-28 | $756.00 | $753.00 | -0.40% | 122.8K |
| 2026-05-27 | $749.00 | $755.00 | 0.80% | 88700 |
| 2026-05-26 | $725.00 | $740.00 | 2.07% | 85300 |
| 2026-05-25 | $733.00 | $710.00 | -3.14% | 74000 |
| 2026-05-22 | $740.00 | $734.00 | -0.81% | 111.7K |
| 2026-05-21 | $702.00 | $710.00 | 1.14% | 21800 |
| 2026-05-20 | $711.00 | $699.00 | -1.69% | 60600 |
| 2026-05-19 | $708.00 | $709.00 | 0.14% | 25800 |
| 2026-05-18 | $711.00 | $703.00 | -1.13% | 46600 |
| 2026-05-15 | $708.00 | $710.00 | 0.28% | 24600 |
| 2026-05-14 | $719.00 | $708.00 | -1.53% | 49400 |
| 2026-05-13 | $703.00 | $717.00 | 1.99% | 39600 |
| 2026-05-12 | $719.00 | $703.00 | -2.23% | 51300 |
| 2026-05-11 | $726.00 | $720.00 | -0.83% | 28200 |
| 2026-05-08 | $720.00 | $726.00 | 0.83% | 34900 |
| 2026-05-07 | $720.00 | $720.00 | 0.00% | 64000 |
| 2026-05-01 | $715.00 | $717.00 | 0.28% | 15000 |
| 2026-04-30 | $726.00 | $716.00 | -1.38% | 34500 |
| 2026-04-28 | $713.00 | $725.00 | 1.68% | 32900 |
| 2026-04-27 | $720.00 | $712.00 | -1.11% | 42900 |
| 2026-04-24 | $721.00 | $711.00 | -1.39% | 122.8K |
| 2026-04-23 | $741.00 | $727.00 | -1.89% | 96300 |
| 2026-04-22 | $737.00 | $741.00 | 0.54% | 66000 |
| 2026-04-21 | $757.00 | $741.00 | -2.11% | 139.2K |
| 2026-04-20 | $743.00 | $748.00 | 0.67% | 160.9K |
| 2026-04-17 | $750.00 | $741.00 | -1.20% | 202K |
| 2026-04-16 | $726.00 | $746.00 | 2.75% | 631.6K |
| 2026-04-15 | $737.00 | $724.00 | -1.76% | 517.7K |
| 2026-04-14 | $675.00 | $699.00 | 3.56% | 127.6K |
| 2026-04-13 | $686.00 | $670.00 | -2.33% | 62200 |
| 2026-04-10 | $694.00 | $686.00 | -1.15% | 36200 |
| 2026-04-09 | $686.00 | $693.00 | 1.02% | 55600 |
| 2026-04-08 | $685.00 | $684.00 | -0.15% | 34300 |
| 2026-04-07 | $674.00 | $679.00 | 0.74% | 162K |
| 2026-04-06 | $665.00 | $670.00 | 0.75% | 18700 |
| 2026-04-03 | $666.00 | $669.00 | 0.45% | 35200 |
| 2026-04-02 | $668.00 | $659.00 | -1.35% | 52700 |
| 2026-04-01 | $661.00 | $668.00 | 1.06% | 33500 |
| 2026-03-31 | $656.00 | $654.00 | -0.30% | 61300 |
| 2026-03-30 | $665.00 | $652.00 | -1.95% | 69700 |
| 2026-03-27 | $658.00 | $674.00 | 2.43% | 99600 |
| 2026-03-26 | $663.00 | $658.00 | -0.75% | 76500 |
| 2026-03-25 | $655.00 | $657.00 | 0.31% | 130.5K |
| 2026-03-24 | $656.00 | $649.00 | -1.07% | 81500 |
| 2026-03-23 | $663.00 | $646.00 | -2.56% | 201.6K |
| 2026-03-19 | $671.00 | $655.00 | -2.38% | 96000 |
| 2026-03-18 | $671.00 | $675.00 | 0.60% | 46800 |
| 2026-03-17 | $669.00 | $668.00 | -0.15% | 34200 |
| 2026-03-16 | $666.00 | $665.00 | -0.15% | 54500 |
| 2026-03-13 | $674.00 | $670.00 | -0.59% | 66600 |
| 2026-03-12 | $684.00 | $677.00 | -1.02% | 46700 |
| 2026-03-11 | $682.00 | $688.00 | 0.88% | 108K |
| 2026-03-10 | $669.00 | $677.00 | 1.20% | 79400 |
| 2026-03-09 | $666.00 | $665.00 | -0.15% | 125.2K |