Is istyle Inc. (3660.T) a Buy, Sell, or Hold?
JPX : 3660.T
istyle Inc.
$408 JPY
-$12 (-2.86%)
- Volume
- 569.9K
- Average Volume
- 1.05M
- Market Capitalization
- $40.81B
- P/E Ratio
- 15.24
- Dividend Yield
- 0.25%
- Price Target
- Year High
- $685.00
- Year Low
- $355.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.10
3660.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $415.00 | $408.00 | -1.69% | 844K |
| 2026-07-16 | $416.00 | $420.00 | 0.96% | 948.1K |
| 2026-07-15 | $410.00 | $415.00 | 1.22% | 512.1K |
| 2026-07-14 | $410.00 | $413.00 | 0.73% | 737.8K |
| 2026-07-13 | $398.00 | $406.00 | 2.01% | 648.1K |
| 2026-07-10 | $396.00 | $403.00 | 1.77% | 760.2K |
| 2026-07-09 | $396.00 | $394.00 | -0.51% | 366.9K |
| 2026-07-08 | $396.00 | $398.00 | 0.51% | 619.8K |
| 2026-07-07 | $392.00 | $400.00 | 2.04% | 543K |
| 2026-07-06 | $388.00 | $395.00 | 1.80% | 749.1K |
| 2026-07-03 | $395.00 | $390.00 | -1.27% | 850.4K |
| 2026-07-02 | $377.00 | $390.00 | 3.45% | 1.14M |
| 2026-07-01 | $381.00 | $373.00 | -2.10% | 742.2K |
| 2026-06-30 | $378.00 | $375.00 | -0.79% | 556.7K |
| 2026-06-29 | $366.00 | $379.00 | 3.55% | 1.35M |
| 2026-06-26 | $368.00 | $365.00 | -0.82% | 1.09M |
| 2026-06-25 | $365.00 | $366.00 | 0.27% | 594.8K |
| 2026-06-24 | $368.00 | $360.00 | -2.17% | 441.1K |
| 2026-06-23 | $360.00 | $360.00 | 0.00% | 751.5K |
| 2026-06-22 | $364.00 | $361.00 | -0.82% | 600.5K |
| 2026-06-19 | $373.00 | $365.00 | -2.14% | 1.04M |
| 2026-06-18 | $371.00 | $371.00 | 0.00% | 607.4K |
| 2026-06-17 | $374.00 | $372.00 | -0.53% | 579.2K |
| 2026-06-16 | $376.00 | $371.00 | -1.33% | 529.3K |
| 2026-06-15 | $376.00 | $381.00 | 1.33% | 594.1K |
| 2026-06-12 | $375.00 | $371.00 | -1.07% | 926.7K |
| 2026-06-11 | $388.00 | $375.00 | -3.35% | 1.01M |
| 2026-06-10 | $385.00 | $392.00 | 1.82% | 781.3K |
| 2026-06-09 | $392.00 | $386.00 | -1.53% | 641K |
| 2026-06-08 | $387.00 | $385.00 | -0.52% | 854.9K |
| 2026-06-05 | $390.00 | $390.00 | 0.00% | 1.36M |
| 2026-06-04 | $384.00 | $376.00 | -2.08% | 882.3K |
| 2026-06-03 | $389.00 | $388.00 | -0.26% | 876.1K |
| 2026-06-02 | $389.00 | $384.00 | -1.29% | 1.3M |
| 2026-06-01 | $378.00 | $385.00 | 1.85% | 1.2M |
| 2026-05-29 | $370.00 | $372.00 | 0.54% | 913.4K |
| 2026-05-28 | $376.00 | $366.00 | -2.66% | 1.17M |
| 2026-05-27 | $366.00 | $369.00 | 0.82% | 1.96M |
| 2026-05-26 | $378.00 | $366.00 | -3.17% | 1.32M |
| 2026-05-25 | $386.00 | $378.00 | -2.07% | 882.5K |
| 2026-05-22 | $370.00 | $389.00 | 5.14% | 1.51M |
| 2026-05-21 | $379.00 | $370.00 | -2.37% | 1.93M |
| 2026-05-20 | $387.00 | $374.00 | -3.36% | 2.46M |
| 2026-05-19 | $392.00 | $390.00 | -0.51% | 1.3M |
| 2026-05-18 | $399.00 | $388.00 | -2.76% | 1.48M |
| 2026-05-15 | $394.00 | $392.00 | -0.51% | 1.9M |
| 2026-05-14 | $401.00 | $386.00 | -3.74% | 2.79M |
| 2026-05-13 | $410.00 | $403.00 | -1.71% | 2.14M |
| 2026-05-12 | $423.00 | $412.00 | -2.60% | 1.81M |
| 2026-05-11 | $435.00 | $424.00 | -2.53% | 3.03M |
| 2026-05-08 | $469.00 | $467.00 | -0.43% | 1.27M |
| 2026-05-07 | $474.00 | $465.00 | -1.90% | 911.6K |
| 2026-05-01 | $462.00 | $466.00 | 0.87% | 695.8K |
| 2026-04-30 | $465.00 | $463.00 | -0.43% | 1.11M |
| 2026-04-28 | $476.00 | $477.00 | 0.21% | 884.3K |
| 2026-04-27 | $465.00 | $470.00 | 1.08% | 702.7K |
| 2026-04-24 | $468.00 | $464.00 | -0.85% | 656.4K |
| 2026-04-23 | $476.00 | $470.00 | -1.26% | 963.7K |
| 2026-04-22 | $477.00 | $469.00 | -1.68% | 683.4K |
| 2026-04-21 | $482.00 | $476.00 | -1.24% | 679.4K |
| 2026-04-20 | $484.00 | $482.00 | -0.41% | 520K |
| 2026-04-17 | $483.00 | $478.00 | -1.04% | 806.5K |
| 2026-04-16 | $489.00 | $486.00 | -0.61% | 1.24M |
| 2026-04-15 | $470.00 | $478.00 | 1.70% | 1.36M |
| 2026-04-14 | $465.00 | $470.00 | 1.08% | 573.1K |
| 2026-04-13 | $456.00 | $460.00 | 0.88% | 556.2K |
| 2026-04-10 | $460.00 | $458.00 | -0.43% | 1.36M |
| 2026-04-09 | $474.00 | $457.00 | -3.59% | 846.1K |
| 2026-04-08 | $466.00 | $475.00 | 1.93% | 1.47M |
| 2026-04-07 | $455.00 | $455.00 | 0.00% | 958K |
| 2026-04-06 | $447.00 | $452.00 | 1.12% | 843.6K |
| 2026-04-03 | $437.00 | $446.00 | 2.06% | 640.8K |
| 2026-04-02 | $443.00 | $432.00 | -2.48% | 1.1M |
| 2026-04-01 | $429.00 | $443.00 | 3.26% | 1.06M |
| 2026-03-31 | $423.00 | $421.00 | -0.47% | 828.2K |
| 2026-03-30 | $428.00 | $420.00 | -1.87% | 1.04M |
| 2026-03-27 | $425.00 | $432.00 | 1.65% | 749K |
| 2026-03-26 | $428.00 | $424.00 | -0.93% | 788K |
| 2026-03-25 | $423.00 | $434.00 | 2.60% | 966.9K |
| 2026-03-24 | $418.00 | $420.00 | 0.48% | 1.14M |
| 2026-03-23 | $405.00 | $406.00 | 0.25% | 1.72M |
| 2026-03-19 | $431.00 | $419.00 | -2.78% | 1.97M |
| 2026-03-18 | $436.00 | $439.00 | 0.69% | 992.8K |
| 2026-03-17 | $447.00 | $435.00 | -2.68% | 1.14M |
| 2026-03-16 | $449.00 | $440.00 | -2.00% | 1.17M |
| 2026-03-13 | $451.00 | $451.00 | 0.00% | 1.1M |
| 2026-03-12 | $455.00 | $454.00 | -0.22% | 1.28M |
| 2026-03-11 | $461.00 | $456.00 | -1.08% | 655.8K |
| 2026-03-10 | $455.00 | $459.00 | 0.88% | 1.18M |
| 2026-03-09 | $450.00 | $450.00 | 0.00% | 1.68M |