Is m-up holdings, Inc. (3661.T) a Buy, Sell, or Hold?
JPX : 3661.T
m-up holdings, Inc.
$758 JPY
$3 (0.4%)
- Volume
- 514.7K
- Average Volume
- 918.7K
- Market Capitalization
- $53.22B
- P/E Ratio
- 18.11
- Dividend Yield
- 2.64%
- Price Target
- Year High
- $1308.50
- Year Low
- $590.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.22
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $758.00 | $758.00 | 0.00% | 514.7K |
| 2026-07-15 | $761.00 | $755.00 | -0.79% | 516.1K |
| 2026-07-14 | $754.00 | $762.00 | 1.06% | 629.6K |
| 2026-07-13 | $748.00 | $747.00 | -0.13% | 585.5K |
| 2026-07-10 | $736.00 | $740.00 | 0.54% | 931K |
| 2026-07-09 | $754.00 | $747.00 | -0.93% | 455.5K |
| 2026-07-08 | $767.00 | $750.00 | -2.22% | 1.14M |
| 2026-07-07 | $774.00 | $766.00 | -1.03% | 794.3K |
| 2026-07-06 | $750.00 | $764.00 | 1.87% | 674.4K |
| 2026-07-03 | $745.00 | $750.00 | 0.67% | 948.1K |
| 2026-07-02 | $724.00 | $739.00 | 2.07% | 936.1K |
| 2026-07-01 | $716.00 | $695.00 | -2.93% | 857.9K |
| 2026-06-30 | $712.00 | $716.00 | 0.56% | 1.85M |
| 2026-06-29 | $685.00 | $704.00 | 2.77% | 1.74M |
| 2026-06-26 | $630.00 | $645.00 | 2.38% | 932.9K |
| 2026-06-25 | $640.00 | $630.00 | -1.56% | 888.2K |
| 2026-06-24 | $648.00 | $630.00 | -2.78% | 671K |
| 2026-06-23 | $639.00 | $643.00 | 0.63% | 706.4K |
| 2026-06-22 | $640.00 | $641.00 | 0.16% | 630.2K |
| 2026-06-19 | $648.00 | $640.00 | -1.23% | 542.6K |
| 2026-06-18 | $662.00 | $651.00 | -1.66% | 762.7K |
| 2026-06-17 | $667.00 | $667.00 | 0.00% | 802.6K |
| 2026-06-16 | $678.00 | $648.00 | -4.42% | 848K |
| 2026-06-15 | $673.00 | $678.00 | 0.74% | 762.1K |
| 2026-06-12 | $690.00 | $677.00 | -1.88% | 874.2K |
| 2026-06-11 | $678.00 | $686.00 | 1.18% | 1.07M |
| 2026-06-10 | $670.00 | $675.00 | 0.75% | 864.5K |
| 2026-06-09 | $653.00 | $678.00 | 3.83% | 929.9K |
| 2026-06-08 | $634.00 | $645.00 | 1.74% | 633.3K |
| 2026-06-05 | $630.00 | $643.00 | 2.06% | 832K |
| 2026-06-04 | $634.00 | $634.00 | 0.00% | 706.5K |
| 2026-06-03 | $626.00 | $652.00 | 4.15% | 1.17M |
| 2026-06-02 | $637.00 | $630.00 | -1.10% | 774.6K |
| 2026-06-01 | $632.00 | $637.00 | 0.79% | 1.02M |
| 2026-05-29 | $608.00 | $629.00 | 3.45% | 1.65M |
| 2026-05-28 | $607.00 | $600.00 | -1.15% | 1.18M |
| 2026-05-27 | $595.00 | $617.00 | 3.70% | 1.36M |
| 2026-05-26 | $616.00 | $600.00 | -2.60% | 1.76M |
| 2026-05-25 | $656.00 | $624.00 | -4.88% | 1.92M |
| 2026-05-22 | $664.00 | $674.00 | 1.51% | 775.3K |
| 2026-05-21 | $678.00 | $664.00 | -2.06% | 678K |
| 2026-05-20 | $687.00 | $678.00 | -1.31% | 1.28M |
| 2026-05-19 | $656.00 | $685.00 | 4.42% | 2.28M |
| 2026-05-18 | $660.00 | $646.00 | -2.12% | 3.41M |
| 2026-05-15 | $700.00 | $713.00 | 1.86% | 1.37M |
| 2026-05-14 | $700.00 | $690.00 | -1.43% | 1.1M |
| 2026-05-13 | $732.00 | $708.00 | -3.28% | 860.3K |
| 2026-05-12 | $735.00 | $719.00 | -2.18% | 547.6K |
| 2026-05-11 | $730.00 | $732.00 | 0.27% | 440.2K |
| 2026-05-08 | $736.00 | $736.00 | 0.00% | 485.1K |
| 2026-05-07 | $735.00 | $735.00 | 0.00% | 620.4K |
| 2026-05-01 | $724.00 | $731.00 | 0.97% | 425.5K |
| 2026-04-30 | $723.00 | $721.00 | -0.28% | 486.8K |
| 2026-04-28 | $723.00 | $736.00 | 1.80% | 668.3K |
| 2026-04-27 | $716.00 | $717.00 | 0.14% | 316.8K |
| 2026-04-24 | $725.00 | $717.00 | -1.10% | 421.8K |
| 2026-04-23 | $722.00 | $716.00 | -0.83% | 535.5K |
| 2026-04-22 | $725.00 | $730.00 | 0.69% | 253.2K |
| 2026-04-21 | $736.00 | $730.00 | -0.82% | 442.7K |
| 2026-04-20 | $747.00 | $727.00 | -2.68% | 490.3K |
| 2026-04-17 | $750.00 | $746.00 | -0.53% | 583.4K |
| 2026-04-16 | $760.00 | $744.00 | -2.11% | 732.3K |
| 2026-04-15 | $722.00 | $738.00 | 2.22% | 719.5K |
| 2026-04-14 | $712.00 | $710.00 | -0.28% | 317.8K |
| 2026-04-13 | $699.00 | $700.00 | 0.14% | 396.9K |
| 2026-04-10 | $716.00 | $706.00 | -1.40% | 614.9K |
| 2026-04-09 | $726.00 | $717.00 | -1.24% | 610.1K |
| 2026-04-08 | $721.00 | $731.00 | 1.39% | 501.9K |
| 2026-04-07 | $697.00 | $713.00 | 2.30% | 661.1K |
| 2026-04-06 | $689.00 | $692.00 | 0.44% | 440.5K |
| 2026-04-03 | $680.00 | $680.00 | 0.00% | 340K |
| 2026-04-02 | $675.00 | $676.00 | 0.15% | 552.6K |
| 2026-04-01 | $655.00 | $679.00 | 3.66% | 711.4K |
| 2026-03-31 | $637.00 | $635.00 | -0.31% | 549.8K |
| 2026-03-30 | $622.00 | $633.00 | 1.77% | 764.5K |
| 2026-03-27 | $648.00 | $659.00 | 1.70% | 818.6K |
| 2026-03-26 | $650.00 | $640.00 | -1.54% | 581.5K |
| 2026-03-25 | $633.00 | $647.00 | 2.21% | 696K |
| 2026-03-24 | $633.00 | $633.00 | 0.00% | 642.1K |
| 2026-03-23 | $634.00 | $623.00 | -1.74% | 1.18M |
| 2026-03-19 | $650.00 | $653.00 | 0.46% | 819.1K |
| 2026-03-18 | $651.00 | $665.00 | 2.15% | 576.9K |
| 2026-03-17 | $663.00 | $652.00 | -1.66% | 580.9K |
| 2026-03-16 | $681.00 | $665.00 | -2.35% | 723.3K |
| 2026-03-13 | $680.00 | $690.00 | 1.47% | 616.5K |
| 2026-03-12 | $695.00 | $680.00 | -2.16% | 960.4K |
| 2026-03-11 | $714.00 | $717.00 | 0.42% | 934.1K |
| 2026-03-10 | $703.00 | $722.00 | 2.70% | 952K |
| 2026-03-09 | $670.00 | $697.00 | 4.03% | 1.01M |
| 2026-03-06 | $676.00 | $703.00 | 3.99% | 1.55M |
Get the Latest News and Ratings for Your Stocks