Is Ateam Inc. (3662.T) a Buy, Sell, or Hold?
JPX : 3662.T
Ateam Inc.
$1021 JPY
-$6 (-0.58%)
- Volume
- 80.1K
- Average Volume
- 69.47K
- Market Capitalization
- $18.98B
- P/E Ratio
- 53.91
- Dividend Yield
- 3.53%
- Price Target
- Year High
- $1370.00
- Year Low
- $885.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.50
3662.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1027.00 | $1021.00 | -0.58% | 91900 |
| 2026-07-16 | $1033.00 | $1027.00 | -0.58% | 77900 |
| 2026-07-15 | $1042.00 | $1033.00 | -0.86% | 71100 |
| 2026-07-14 | $1030.00 | $1038.00 | 0.78% | 65200 |
| 2026-07-13 | $1036.00 | $1031.00 | -0.48% | 82800 |
| 2026-07-10 | $1039.00 | $1030.00 | -0.87% | 85600 |
| 2026-07-09 | $1044.00 | $1039.00 | -0.48% | 68000 |
| 2026-07-08 | $1044.00 | $1043.00 | -0.10% | 123K |
| 2026-07-07 | $1042.00 | $1044.00 | 0.19% | 109.8K |
| 2026-07-06 | $1022.00 | $1038.00 | 1.57% | 92700 |
| 2026-07-03 | $1024.00 | $1020.00 | -0.39% | 91900 |
| 2026-07-02 | $1020.00 | $1019.00 | -0.10% | 74000 |
| 2026-07-01 | $1017.00 | $1010.00 | -0.69% | 76000 |
| 2026-06-30 | $1001.00 | $1011.00 | 1.00% | 145.6K |
| 2026-06-29 | $972.00 | $998.00 | 2.67% | 197.7K |
| 2026-06-26 | $951.00 | $960.00 | 0.95% | 94800 |
| 2026-06-25 | $946.00 | $948.00 | 0.21% | 41400 |
| 2026-06-24 | $937.00 | $943.00 | 0.64% | 59100 |
| 2026-06-23 | $929.00 | $933.00 | 0.43% | 45700 |
| 2026-06-22 | $927.00 | $926.00 | -0.11% | 56800 |
| 2026-06-19 | $931.00 | $924.00 | -0.75% | 55800 |
| 2026-06-18 | $939.00 | $930.00 | -0.96% | 52900 |
| 2026-06-17 | $925.00 | $929.00 | 0.43% | 43500 |
| 2026-06-16 | $930.00 | $922.00 | -0.86% | 48600 |
| 2026-06-15 | $930.00 | $928.00 | -0.22% | 81600 |
| 2026-06-12 | $916.00 | $920.00 | 0.44% | 41600 |
| 2026-06-11 | $908.00 | $910.00 | 0.22% | 33800 |
| 2026-06-10 | $911.00 | $917.00 | 0.66% | 49400 |
| 2026-06-09 | $918.00 | $912.00 | -0.65% | 59700 |
| 2026-06-08 | $895.00 | $906.00 | 1.23% | 174.1K |
| 2026-06-05 | $920.00 | $925.00 | 0.54% | 76800 |
| 2026-06-04 | $936.00 | $925.00 | -1.18% | 48200 |
| 2026-06-03 | $952.00 | $937.00 | -1.58% | 52600 |
| 2026-06-02 | $943.00 | $949.00 | 0.64% | 79000 |
| 2026-06-01 | $950.00 | $958.00 | 0.84% | 65200 |
| 2026-05-29 | $949.00 | $949.00 | 0.00% | 57100 |
| 2026-05-28 | $935.00 | $944.00 | 0.96% | 76900 |
| 2026-05-27 | $927.00 | $935.00 | 0.86% | 64800 |
| 2026-05-26 | $941.00 | $933.00 | -0.85% | 61500 |
| 2026-05-25 | $961.00 | $940.00 | -2.19% | 89100 |
| 2026-05-22 | $962.00 | $961.00 | -0.10% | 68800 |
| 2026-05-21 | $975.00 | $961.00 | -1.44% | 48800 |
| 2026-05-20 | $1000.00 | $972.00 | -2.80% | 56100 |
| 2026-05-19 | $1000.00 | $996.00 | -0.40% | 53800 |
| 2026-05-18 | $1001.00 | $983.00 | -1.80% | 54000 |
| 2026-05-15 | $991.00 | $998.00 | 0.71% | 47000 |
| 2026-05-14 | $991.00 | $978.00 | -1.31% | 43800 |
| 2026-05-13 | $998.00 | $993.00 | -0.50% | 31700 |
| 2026-05-12 | $992.00 | $997.00 | 0.50% | 25800 |
| 2026-05-11 | $999.00 | $989.00 | -1.00% | 54400 |
| 2026-05-08 | $999.00 | $998.00 | -0.10% | 61700 |
| 2026-05-07 | $1000.00 | $996.00 | -0.40% | 59400 |
| 2026-05-01 | $982.00 | $991.00 | 0.92% | 52900 |
| 2026-04-30 | $1020.00 | $970.00 | -4.90% | 130.3K |
| 2026-04-28 | $1008.00 | $1013.00 | 0.50% | 125.4K |
| 2026-04-27 | $996.00 | $1009.00 | 1.31% | 52300 |
| 2026-04-24 | $1010.00 | $990.00 | -1.98% | 44900 |
| 2026-04-23 | $1017.00 | $1006.00 | -1.08% | 43800 |
| 2026-04-22 | $1035.00 | $1020.00 | -1.45% | 51900 |
| 2026-04-21 | $1030.00 | $1028.00 | -0.19% | 36200 |
| 2026-04-20 | $1023.00 | $1024.00 | 0.10% | 31600 |
| 2026-04-17 | $1022.00 | $1018.00 | -0.39% | 54500 |
| 2026-04-16 | $1020.00 | $1018.00 | -0.20% | 51100 |
| 2026-04-15 | $1000.00 | $1011.00 | 1.10% | 60200 |
| 2026-04-14 | $980.00 | $993.00 | 1.33% | 37700 |
| 2026-04-13 | $983.00 | $974.00 | -0.92% | 96500 |
| 2026-04-10 | $993.00 | $983.00 | -1.01% | 105.7K |
| 2026-04-09 | $998.00 | $990.00 | -0.80% | 80400 |
| 2026-04-08 | $1013.00 | $998.00 | -1.48% | 102.9K |
| 2026-04-07 | $993.00 | $1004.00 | 1.11% | 63100 |
| 2026-04-06 | $984.00 | $985.00 | 0.10% | 56000 |
| 2026-04-03 | $966.00 | $976.00 | 1.04% | 46800 |
| 2026-04-02 | $974.00 | $965.00 | -0.92% | 83200 |
| 2026-04-01 | $947.00 | $968.00 | 2.22% | 89000 |
| 2026-03-31 | $924.00 | $938.00 | 1.52% | 52900 |
| 2026-03-30 | $914.00 | $922.00 | 0.88% | 126.7K |
| 2026-03-27 | $923.00 | $944.00 | 2.28% | 140.4K |
| 2026-03-26 | $929.00 | $919.00 | -1.08% | 112.9K |
| 2026-03-25 | $932.00 | $934.00 | 0.21% | 80000 |
| 2026-03-24 | $920.00 | $926.00 | 0.65% | 82400 |
| 2026-03-23 | $915.00 | $905.00 | -1.09% | 117.2K |
| 2026-03-19 | $935.00 | $925.00 | -1.07% | 99300 |
| 2026-03-18 | $946.00 | $936.00 | -1.06% | 142.1K |
| 2026-03-17 | $953.00 | $935.00 | -1.89% | 149.5K |
| 2026-03-16 | $972.00 | $943.00 | -2.98% | 211.1K |
| 2026-03-13 | $980.00 | $986.00 | 0.61% | 101.4K |
| 2026-03-12 | $1000.00 | $985.00 | -1.50% | 92600 |
| 2026-03-11 | $1009.00 | $1002.00 | -0.69% | 72300 |
| 2026-03-10 | $1004.00 | $1015.00 | 1.10% | 74000 |
| 2026-03-09 | $990.00 | $993.00 | 0.30% | 105.3K |