Is CELSYS, Inc. (3663.T) a Buy, Sell, or Hold?
JPX : 3663.T
CELSYS, Inc.
$1898 JPY
-$10 (-0.52%)
- Volume
- 232.7K
- Average Volume
- 254.24K
- Market Capitalization
- $56.24B
- P/E Ratio
- 31.47
- Dividend Yield
- 1.79%
- Price Target
- Year High
- $2114.00
- Year Low
- $1242.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.78
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1902.00 | $1889.00 | -0.68% | 247.7K |
| 2026-07-16 | $1922.00 | $1908.00 | -0.73% | 188.6K |
| 2026-07-15 | $1909.00 | $1919.00 | 0.52% | 330.3K |
| 2026-07-14 | $1891.00 | $1908.00 | 0.90% | 215.1K |
| 2026-07-13 | $2062.00 | $1891.00 | -8.29% | 627.1K |
| 2026-07-10 | $1993.00 | $2053.00 | 3.01% | 609K |
| 2026-07-09 | $2009.00 | $1974.00 | -1.74% | 172.9K |
| 2026-07-08 | $1964.00 | $2024.00 | 3.05% | 430.8K |
| 2026-07-07 | $1950.00 | $1924.00 | -1.33% | 503.8K |
| 2026-07-06 | $1883.00 | $1936.00 | 2.81% | 232.2K |
| 2026-07-03 | $1948.00 | $1893.00 | -2.82% | 135.4K |
| 2026-07-02 | $1884.00 | $1915.00 | 1.65% | 186.3K |
| 2026-07-01 | $1879.00 | $1884.00 | 0.27% | 111.8K |
| 2026-06-30 | $1860.00 | $1879.00 | 1.02% | 139.7K |
| 2026-06-29 | $1832.00 | $1835.00 | 0.16% | 248.4K |
| 2026-06-26 | $1828.00 | $1812.00 | -0.88% | 321.3K |
| 2026-06-25 | $1760.00 | $1842.00 | 4.66% | 332.9K |
| 2026-06-24 | $1724.00 | $1720.00 | -0.23% | 230.5K |
| 2026-06-23 | $1745.00 | $1711.00 | -1.95% | 219.8K |
| 2026-06-22 | $1750.00 | $1761.00 | 0.63% | 194.3K |
| 2026-06-19 | $1819.00 | $1760.00 | -3.24% | 219.8K |
| 2026-06-18 | $1802.00 | $1819.00 | 0.94% | 167.1K |
| 2026-06-17 | $1847.00 | $1810.00 | -2.00% | 129.5K |
| 2026-06-16 | $1880.00 | $1841.00 | -2.07% | 187.6K |
| 2026-06-15 | $1901.00 | $1866.00 | -1.84% | 210.9K |
| 2026-06-12 | $1856.00 | $1900.00 | 2.37% | 369.4K |
| 2026-06-11 | $1920.00 | $1877.00 | -2.24% | 248.8K |
| 2026-06-10 | $1871.00 | $1941.00 | 3.74% | 498K |
| 2026-06-09 | $1726.00 | $1871.00 | 8.40% | 663.1K |
| 2026-06-08 | $1679.00 | $1720.00 | 2.44% | 274.6K |
| 2026-06-05 | $1620.00 | $1706.00 | 5.31% | 384.8K |
| 2026-06-04 | $1591.00 | $1608.00 | 1.07% | 334.3K |
| 2026-06-03 | $1671.00 | $1651.00 | -1.20% | 295K |
| 2026-06-02 | $1736.00 | $1711.00 | -1.44% | 196.1K |
| 2026-06-01 | $1660.00 | $1720.00 | 3.61% | 322.4K |
| 2026-05-29 | $1592.00 | $1611.00 | 1.19% | 232.8K |
| 2026-05-28 | $1535.00 | $1585.00 | 3.26% | 217.9K |
| 2026-05-27 | $1548.00 | $1526.00 | -1.42% | 95500 |
| 2026-05-26 | $1541.00 | $1553.00 | 0.78% | 172.8K |
| 2026-05-25 | $1532.00 | $1542.00 | 0.65% | 118.2K |
| 2026-05-22 | $1485.00 | $1517.00 | 2.15% | 101.8K |
| 2026-05-21 | $1502.00 | $1483.00 | -1.26% | 67600 |
| 2026-05-20 | $1517.00 | $1508.00 | -0.59% | 136K |
| 2026-05-19 | $1500.00 | $1503.00 | 0.20% | 203.2K |
| 2026-05-18 | $1462.00 | $1444.00 | -1.23% | 213.1K |
| 2026-05-15 | $1430.00 | $1444.00 | 0.98% | 161.9K |
| 2026-05-14 | $1457.00 | $1418.00 | -2.68% | 203.9K |
| 2026-05-13 | $1470.00 | $1464.00 | -0.41% | 243K |
| 2026-05-12 | $1453.00 | $1470.00 | 1.17% | 297.2K |
| 2026-05-11 | $1525.00 | $1471.00 | -3.54% | 504.2K |
| 2026-05-08 | $1459.00 | $1486.00 | 1.85% | 673.8K |
| 2026-05-07 | $1375.00 | $1445.00 | 5.09% | 343.4K |
| 2026-05-01 | $1361.00 | $1345.00 | -1.18% | 166.2K |
| 2026-04-30 | $1357.00 | $1361.00 | 0.29% | 171K |
| 2026-04-28 | $1367.00 | $1370.00 | 0.22% | 200.3K |
| 2026-04-27 | $1379.00 | $1376.00 | -0.22% | 86100 |
| 2026-04-24 | $1378.00 | $1369.00 | -0.65% | 93000 |
| 2026-04-23 | $1392.00 | $1391.00 | -0.07% | 140.7K |
| 2026-04-22 | $1407.00 | $1411.00 | 0.28% | 137.3K |
| 2026-04-21 | $1438.00 | $1410.00 | -1.95% | 93300 |
| 2026-04-20 | $1439.00 | $1428.00 | -0.76% | 170.2K |
| 2026-04-17 | $1396.00 | $1469.00 | 5.23% | 305.9K |
| 2026-04-16 | $1405.00 | $1396.00 | -0.64% | 160.6K |
| 2026-04-15 | $1365.00 | $1375.00 | 0.73% | 131.8K |
| 2026-04-14 | $1365.00 | $1350.00 | -1.10% | 129.9K |
| 2026-04-13 | $1382.00 | $1364.00 | -1.30% | 107K |
| 2026-04-10 | $1418.00 | $1382.00 | -2.54% | 112.6K |
| 2026-04-09 | $1469.00 | $1421.00 | -3.27% | 114.6K |
| 2026-04-08 | $1463.00 | $1469.00 | 0.41% | 168.9K |
| 2026-04-07 | $1400.00 | $1435.00 | 2.50% | 136.4K |
| 2026-04-06 | $1400.00 | $1401.00 | 0.07% | 119K |
| 2026-04-03 | $1390.00 | $1398.00 | 0.58% | 86000 |
| 2026-04-02 | $1379.00 | $1364.00 | -1.09% | 105.5K |
| 2026-04-01 | $1349.00 | $1379.00 | 2.22% | 162.6K |
| 2026-03-31 | $1320.00 | $1319.00 | -0.08% | 124.1K |
| 2026-03-30 | $1332.00 | $1317.00 | -1.13% | 152.9K |
| 2026-03-27 | $1332.00 | $1362.00 | 2.25% | 190.8K |
| 2026-03-26 | $1340.00 | $1331.00 | -0.67% | 134K |
| 2026-03-25 | $1312.00 | $1341.00 | 2.21% | 111.9K |
| 2026-03-24 | $1321.00 | $1320.00 | -0.08% | 128.3K |
| 2026-03-23 | $1300.00 | $1292.00 | -0.62% | 134.8K |
| 2026-03-19 | $1346.00 | $1329.00 | -1.26% | 117.7K |
| 2026-03-18 | $1343.00 | $1367.00 | 1.79% | 96000 |
| 2026-03-17 | $1361.00 | $1354.00 | -0.51% | 105.1K |
| 2026-03-16 | $1325.00 | $1334.00 | 0.68% | 86900 |
| 2026-03-13 | $1321.00 | $1325.00 | 0.30% | 115.3K |
| 2026-03-12 | $1366.00 | $1332.00 | -2.49% | 165.6K |
| 2026-03-11 | $1380.00 | $1379.00 | -0.07% | 146.3K |
| 2026-03-10 | $1369.00 | $1365.00 | -0.29% | 146.6K |
| 2026-03-09 | $1350.00 | $1343.00 | -0.52% | 222.8K |
Get the Latest News and Ratings for Your Stocks