Is Wize Inc (3664.T) a Buy, Sell, or Hold?
JPX : 3664.T
Wize Inc
$24 JPY
$0 (0.0%)
- Volume
- 14.53M
- Average Volume
- 6.59M
- Market Capitalization
- $1.54B
- P/E Ratio
- -2.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $82.00
- Year Low
- $20.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.63
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $24.00 | $24.00 | 0.00% | 14.53M |
| 2026-07-15 | $23.00 | $24.00 | 4.35% | 14.96M |
| 2026-07-14 | $23.00 | $23.00 | 0.00% | 15.67M |
| 2026-07-13 | $22.00 | $22.00 | 0.00% | 13.89M |
| 2026-07-10 | $22.00 | $22.00 | 0.00% | 10.6M |
| 2026-07-09 | $22.00 | $22.00 | 0.00% | 11.59M |
| 2026-07-08 | $23.00 | $23.00 | 0.00% | 9.43M |
| 2026-07-07 | $24.00 | $24.00 | 0.00% | 10.97M |
| 2026-07-06 | $24.00 | $24.00 | 0.00% | 13.63M |
| 2026-07-03 | $24.00 | $24.00 | 0.00% | 9.5M |
| 2026-07-02 | $23.00 | $25.00 | 8.70% | 10.01M |
| 2026-07-01 | $22.00 | $23.00 | 4.55% | 7.9M |
| 2026-06-30 | $22.00 | $23.00 | 4.55% | 8.35M |
| 2026-06-29 | $22.00 | $21.00 | -4.55% | 8.46M |
| 2026-06-26 | $22.00 | $21.00 | -4.55% | 1.59M |
| 2026-06-25 | $22.00 | $22.00 | 0.00% | 976.8K |
| 2026-06-24 | $23.00 | $23.00 | 0.00% | 637.1K |
| 2026-06-23 | $23.00 | $22.00 | -4.35% | 1.41M |
| 2026-06-22 | $22.00 | $22.00 | 0.00% | 2.16M |
| 2026-06-19 | $22.00 | $22.00 | 0.00% | 796.5K |
| 2026-06-18 | $23.00 | $22.00 | -4.35% | 5.48M |
| 2026-06-17 | $25.00 | $24.00 | -4.00% | 834.7K |
| 2026-06-16 | $26.00 | $25.00 | -3.85% | 3.24M |
| 2026-06-15 | $24.00 | $25.00 | 4.17% | 9.01M |
| 2026-06-12 | $23.00 | $23.00 | 0.00% | 1.95M |
| 2026-06-11 | $22.00 | $23.00 | 4.55% | 3.4M |
| 2026-06-10 | $23.00 | $22.00 | -4.35% | 997.7K |
| 2026-06-09 | $24.00 | $23.00 | -4.17% | 5.34M |
| 2026-06-08 | $26.00 | $24.00 | -7.69% | 6.34M |
| 2026-06-05 | $35.00 | $28.00 | -20.00% | 68.52M |
| 2026-06-04 | $23.00 | $21.00 | -8.70% | 2.16M |
| 2026-06-03 | $23.00 | $23.00 | 0.00% | 7.66M |
| 2026-06-02 | $24.00 | $24.00 | 0.00% | 1.67M |
| 2026-06-01 | $25.00 | $24.00 | -4.00% | 7.08M |
| 2026-05-29 | $25.00 | $26.00 | 4.00% | 5.72M |
| 2026-05-28 | $25.00 | $26.00 | 4.00% | 8M |
| 2026-05-27 | $25.00 | $26.00 | 4.00% | 6.31M |
| 2026-05-26 | $26.00 | $25.00 | -3.85% | 7.8M |
| 2026-05-25 | $26.00 | $26.00 | 0.00% | 7.08M |
| 2026-05-22 | $26.00 | $26.00 | 0.00% | 6.71M |
| 2026-05-21 | $26.00 | $26.00 | 0.00% | 4.83M |
| 2026-05-20 | $28.00 | $25.00 | -10.71% | 10.23M |
| 2026-05-19 | $28.00 | $28.00 | 0.00% | 1.61M |
| 2026-05-18 | $31.00 | $28.00 | -9.68% | 7.53M |
| 2026-05-15 | $33.00 | $33.00 | 0.00% | 6.08M |
| 2026-05-14 | $34.00 | $33.00 | -2.94% | 7.56M |
| 2026-05-13 | $34.00 | $33.00 | -2.94% | 5.69M |
| 2026-05-12 | $35.00 | $34.00 | -2.86% | 7.44M |
| 2026-05-11 | $34.00 | $35.00 | 2.94% | 4.18M |
| 2026-05-08 | $34.00 | $34.00 | 0.00% | 3.74M |
| 2026-05-07 | $33.00 | $33.00 | 0.00% | 3.51M |
| 2026-05-01 | $33.00 | $34.00 | 3.03% | 3.69M |
| 2026-04-30 | $35.00 | $34.00 | -2.86% | 4.22M |
| 2026-04-28 | $35.00 | $35.00 | 0.00% | 4.85M |
| 2026-04-27 | $36.00 | $36.00 | 0.00% | 3.98M |
| 2026-04-24 | $36.00 | $36.00 | 0.00% | 4.06M |
| 2026-04-23 | $38.00 | $37.00 | -2.63% | 4.42M |
| 2026-04-22 | $39.00 | $37.00 | -5.13% | 4.4M |
| 2026-04-21 | $38.00 | $39.00 | 2.63% | 2.7M |
| 2026-04-20 | $38.00 | $38.00 | 0.00% | 6.74M |
| 2026-04-17 | $37.00 | $40.00 | 8.11% | 9.99M |
| 2026-04-16 | $36.00 | $35.00 | -2.78% | 6.08M |
| 2026-04-15 | $37.00 | $37.00 | 0.00% | 7.97M |
| 2026-04-14 | $39.00 | $37.00 | -5.13% | 8.56M |
| 2026-04-13 | $40.00 | $38.00 | -5.00% | 10.98M |
| 2026-04-10 | $34.00 | $40.00 | 17.65% | 34.85M |
| 2026-04-09 | $35.00 | $34.00 | -2.86% | 7.81M |
| 2026-04-08 | $32.00 | $33.00 | 3.13% | 9.07M |
| 2026-04-07 | $31.00 | $32.00 | 3.23% | 9.28M |
| 2026-04-06 | $31.00 | $31.00 | 0.00% | 8.09M |
| 2026-04-03 | $31.00 | $31.00 | 0.00% | 3.23M |
| 2026-04-02 | $32.00 | $31.00 | -3.12% | 2.49M |
| 2026-04-01 | $32.00 | $32.00 | 0.00% | 2.1M |
| 2026-03-31 | $31.00 | $32.00 | 3.23% | 1.57M |
| 2026-03-30 | $33.00 | $32.00 | -3.03% | 1.21M |
| 2026-03-27 | $32.00 | $32.00 | 0.00% | 1.53M |
| 2026-03-26 | $32.00 | $32.00 | 0.00% | 2.1M |
| 2026-03-25 | $32.00 | $33.00 | 3.13% | 1.89M |
| 2026-03-24 | $31.00 | $32.00 | 3.23% | 2.05M |
| 2026-03-23 | $32.00 | $32.00 | 0.00% | 2.68M |
| 2026-03-19 | $33.00 | $33.00 | 0.00% | 3.4M |
| 2026-03-18 | $32.00 | $34.00 | 6.25% | 3.04M |
| 2026-03-17 | $33.00 | $33.00 | 0.00% | 3.74M |
| 2026-03-16 | $33.00 | $33.00 | 0.00% | 4.02M |
| 2026-03-13 | $32.00 | $33.00 | 3.13% | 3.85M |
| 2026-03-12 | $33.00 | $33.00 | 0.00% | 5.24M |
| 2026-03-11 | $33.00 | $33.00 | 0.00% | 2.75M |
| 2026-03-10 | $32.00 | $33.00 | 3.13% | 2.03M |
| 2026-03-09 | $32.00 | $31.00 | -3.12% | 2.45M |
| 2026-03-06 | $32.00 | $32.00 | 0.00% | 1.96M |
Get the Latest News and Ratings for Your Stocks