Is Enish,inc. (3667.T) a Buy, Sell, or Hold?
Enish,inc.
JPX:3667.T
$32 JPY
$0 (0.0%)
- Volume
- 2.61M
- Average Volume
- 2.57M
- Market Capitalization
- $935.8M
- P/E Ratio
- -0.69
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $136.00
- Year Low
- $25.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.35
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $32.00 | $32.00 | 0.00% | 2.61M |
| 2026-07-15 | $31.00 | $32.00 | 3.23% | 4.11M |
| 2026-07-14 | $32.00 | $31.00 | -3.12% | 3.73M |
| 2026-07-13 | $30.00 | $31.00 | 3.33% | 6.34M |
| 2026-07-10 | $30.00 | $30.00 | 0.00% | 4.29M |
| 2026-07-09 | $29.00 | $30.00 | 3.45% | 4.04M |
| 2026-07-08 | $31.00 | $30.00 | -3.23% | 3.1M |
| 2026-07-07 | $30.00 | $30.00 | 0.00% | 2.58M |
| 2026-07-06 | $29.00 | $30.00 | 3.45% | 2.87M |
| 2026-07-03 | $31.00 | $30.00 | -3.23% | 3.08M |
| 2026-07-02 | $30.00 | $32.00 | 6.67% | 3M |
| 2026-07-01 | $30.00 | $31.00 | 3.33% | 3.85M |
| 2026-06-30 | $30.00 | $30.00 | 0.00% | 2.23M |
| 2026-06-29 | $28.00 | $29.00 | 3.57% | 3.62M |
| 2026-06-26 | $29.00 | $29.00 | 0.00% | 2.98M |
| 2026-06-25 | $28.00 | $30.00 | 7.14% | 4.39M |
| 2026-06-24 | $30.00 | $29.00 | -3.33% | 3.51M |
| 2026-06-23 | $28.00 | $31.00 | 10.71% | 5.47M |
| 2026-06-22 | $27.00 | $28.00 | 3.70% | 3.25M |
| 2026-06-19 | $27.00 | $28.00 | 3.70% | 2.91M |
| 2026-06-18 | $28.00 | $27.00 | -3.57% | 2.24M |
| 2026-06-17 | $26.00 | $28.00 | 7.69% | 1.66M |
| 2026-06-16 | $29.00 | $26.00 | -10.34% | 3.55M |
| 2026-06-15 | $30.00 | $29.00 | -3.33% | 4.9M |
| 2026-06-12 | $30.00 | $29.00 | -3.33% | 3.45M |
| 2026-06-11 | $30.00 | $30.00 | 0.00% | 3.4M |
| 2026-06-10 | $33.00 | $30.00 | -9.09% | 5.44M |
| 2026-06-09 | $31.00 | $30.00 | -3.23% | 2.75M |
| 2026-06-08 | $30.00 | $31.00 | 3.33% | 1.34M |
| 2026-06-05 | $33.00 | $31.00 | -6.06% | 4.36M |
| 2026-06-04 | $32.00 | $35.00 | 9.38% | 23.49M |
| 2026-06-03 | $32.00 | $31.00 | -3.12% | 1.3M |
| 2026-06-02 | $31.00 | $31.00 | 0.00% | 913.2K |
| 2026-06-01 | $31.00 | $31.00 | 0.00% | 2.42M |
| 2026-05-29 | $33.00 | $33.00 | 0.00% | 1.77M |
| 2026-05-28 | $34.00 | $34.00 | 0.00% | 1.56M |
| 2026-05-27 | $34.00 | $34.00 | 0.00% | 1.14M |
| 2026-05-26 | $37.00 | $33.00 | -10.81% | 1.8M |
| 2026-05-25 | $38.00 | $37.00 | -2.63% | 1.22M |
| 2026-05-22 | $37.00 | $37.00 | 0.00% | 1.37M |
| 2026-05-21 | $39.00 | $37.00 | -5.13% | 1.77M |
| 2026-05-20 | $38.00 | $39.00 | 2.63% | 755K |
| 2026-05-19 | $38.00 | $40.00 | 5.26% | 1.13M |
| 2026-05-18 | $42.00 | $40.00 | -4.76% | 1.56M |
| 2026-05-15 | $45.00 | $42.00 | -6.67% | 1.12M |
| 2026-05-14 | $45.00 | $45.00 | 0.00% | 717.9K |
| 2026-05-13 | $45.00 | $45.00 | 0.00% | 1.32M |
| 2026-05-12 | $47.00 | $44.00 | -6.38% | 1.56M |
| 2026-05-11 | $49.00 | $48.00 | -2.04% | 1.06M |
| 2026-05-08 | $48.00 | $48.00 | 0.00% | 1.24M |
| 2026-05-07 | $48.00 | $48.00 | 0.00% | 1.25M |
| 2026-05-01 | $49.00 | $48.00 | -2.04% | 1.04M |
| 2026-04-30 | $51.00 | $49.00 | -3.92% | 539.8K |
| 2026-04-28 | $51.00 | $51.00 | 0.00% | 1.7M |
| 2026-04-27 | $53.00 | $52.00 | -1.89% | 1.04M |
| 2026-04-24 | $54.00 | $54.00 | 0.00% | 1.19M |
| 2026-04-23 | $63.00 | $54.00 | -14.29% | 4.81M |
| 2026-04-22 | $56.00 | $55.00 | -1.79% | 1.11M |
| 2026-04-21 | $58.00 | $56.00 | -3.45% | 792.1K |
| 2026-04-20 | $58.00 | $58.00 | 0.00% | 594.4K |
| 2026-04-17 | $56.00 | $58.00 | 3.57% | 763.4K |
| 2026-04-16 | $57.00 | $57.00 | 0.00% | 624.4K |
| 2026-04-15 | $57.00 | $57.00 | 0.00% | 878.3K |
| 2026-04-14 | $57.00 | $56.00 | -1.75% | 514.6K |
| 2026-04-13 | $56.00 | $57.00 | 1.79% | 727.2K |
| 2026-04-10 | $57.00 | $57.00 | 0.00% | 1.61M |
| 2026-04-09 | $57.00 | $56.00 | -1.75% | 780.7K |
| 2026-04-08 | $57.00 | $57.00 | 0.00% | 1.26M |
| 2026-04-07 | $56.00 | $56.00 | 0.00% | 521.1K |
| 2026-04-06 | $55.00 | $57.00 | 3.64% | 424.8K |
| 2026-04-03 | $57.00 | $55.00 | -3.51% | 384.2K |
| 2026-04-02 | $58.00 | $56.00 | -3.45% | 407.2K |
| 2026-04-01 | $55.00 | $56.00 | 1.82% | 468.3K |
| 2026-03-31 | $55.00 | $55.00 | 0.00% | 271.2K |
| 2026-03-30 | $57.00 | $56.00 | -1.75% | 466.3K |
| 2026-03-27 | $55.00 | $57.00 | 3.64% | 318.1K |
| 2026-03-26 | $57.00 | $55.00 | -3.51% | 351.7K |
| 2026-03-25 | $55.00 | $56.00 | 1.82% | 454.6K |
| 2026-03-24 | $54.00 | $54.00 | 0.00% | 828.5K |
| 2026-03-23 | $56.00 | $54.00 | -3.57% | 834.7K |
| 2026-03-19 | $57.00 | $55.00 | -3.51% | 479K |
| 2026-03-18 | $56.00 | $57.00 | 1.79% | 564.3K |
| 2026-03-17 | $56.00 | $56.00 | 0.00% | 558K |
| 2026-03-16 | $57.00 | $56.00 | -1.75% | 1.01M |
| 2026-03-13 | $57.00 | $57.00 | 0.00% | 1.07M |
| 2026-03-12 | $59.00 | $57.00 | -3.39% | 408.3K |
| 2026-03-11 | $58.00 | $58.00 | 0.00% | 772.1K |
| 2026-03-10 | $56.00 | $58.00 | 3.57% | 555.2K |
| 2026-03-09 | $55.00 | $56.00 | 1.82% | 865.9K |
| 2026-03-06 | $56.00 | $58.00 | 3.57% | 1M |
Get the Latest News and Ratings for Your Stocks