Is COLOPL, Inc. (3668.T) a Buy, Sell, or Hold?
JPX : 3668.T
COLOPL, Inc.
$383 JPY
-$5 (-1.29%)
- Volume
- 442.4K
- Average Volume
- 592.64K
- Market Capitalization
- $49.24B
- P/E Ratio
- 143.98
- Dividend Yield
- 5.22%
- Price Target
- Year High
- $545.00
- Year Low
- $347.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $7.53
- Current Ratio
- $12.91
3668.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $390.00 | $383.00 | -1.79% | 557K |
| 2026-07-16 | $392.00 | $388.00 | -1.02% | 661.8K |
| 2026-07-15 | $389.00 | $393.00 | 1.03% | 228.9K |
| 2026-07-14 | $395.00 | $389.00 | -1.52% | 338.7K |
| 2026-07-13 | $393.00 | $392.00 | -0.25% | 520.2K |
| 2026-07-10 | $384.00 | $386.00 | 0.52% | 424.6K |
| 2026-07-09 | $383.00 | $384.00 | 0.26% | 354.5K |
| 2026-07-08 | $387.00 | $388.00 | 0.26% | 422.9K |
| 2026-07-07 | $391.00 | $387.00 | -1.02% | 474.3K |
| 2026-07-06 | $391.00 | $392.00 | 0.26% | 477.8K |
| 2026-07-03 | $395.00 | $394.00 | -0.25% | 457.4K |
| 2026-07-02 | $384.00 | $392.00 | 2.08% | 873K |
| 2026-07-01 | $369.00 | $376.00 | 1.90% | 1.27M |
| 2026-06-30 | $371.00 | $367.00 | -1.08% | 363.8K |
| 2026-06-29 | $366.00 | $372.00 | 1.64% | 636.3K |
| 2026-06-26 | $357.00 | $362.00 | 1.40% | 421.6K |
| 2026-06-25 | $354.00 | $354.00 | 0.00% | 453.7K |
| 2026-06-24 | $350.00 | $354.00 | 1.14% | 649K |
| 2026-06-23 | $356.00 | $350.00 | -1.69% | 1.11M |
| 2026-06-22 | $348.00 | $356.00 | 2.30% | 651.3K |
| 2026-06-19 | $363.00 | $352.00 | -3.03% | 1.36M |
| 2026-06-18 | $358.00 | $365.00 | 1.96% | 792.8K |
| 2026-06-17 | $354.00 | $359.00 | 1.41% | 533K |
| 2026-06-16 | $366.00 | $359.00 | -1.91% | 949.8K |
| 2026-06-15 | $375.00 | $370.00 | -1.33% | 367.6K |
| 2026-06-12 | $377.00 | $374.00 | -0.80% | 303.9K |
| 2026-06-11 | $373.00 | $375.00 | 0.54% | 317.9K |
| 2026-06-10 | $371.00 | $374.00 | 0.81% | 503.9K |
| 2026-06-09 | $379.00 | $372.00 | -1.85% | 816.4K |
| 2026-06-08 | $381.00 | $381.00 | 0.00% | 566K |
| 2026-06-05 | $380.00 | $389.00 | 2.37% | 368.7K |
| 2026-06-04 | $379.00 | $379.00 | 0.00% | 320.7K |
| 2026-06-03 | $384.00 | $384.00 | 0.00% | 405.9K |
| 2026-06-02 | $385.00 | $386.00 | 0.26% | 383.5K |
| 2026-06-01 | $398.00 | $386.00 | -3.02% | 1M |
| 2026-05-29 | $396.00 | $399.00 | 0.76% | 1.01M |
| 2026-05-28 | $399.00 | $396.00 | -0.75% | 547.9K |
| 2026-05-27 | $397.00 | $395.00 | -0.50% | 479.2K |
| 2026-05-26 | $396.00 | $399.00 | 0.76% | 525.3K |
| 2026-05-25 | $398.00 | $397.00 | -0.25% | 656K |
| 2026-05-22 | $398.00 | $398.00 | 0.00% | 417.2K |
| 2026-05-21 | $390.00 | $394.00 | 1.03% | 450.3K |
| 2026-05-20 | $388.00 | $384.00 | -1.03% | 472.2K |
| 2026-05-19 | $380.00 | $388.00 | 2.11% | 690.4K |
| 2026-05-18 | $384.00 | $377.00 | -1.82% | 455K |
| 2026-05-15 | $373.00 | $381.00 | 2.14% | 575.6K |
| 2026-05-14 | $377.00 | $374.00 | -0.80% | 628.4K |
| 2026-05-13 | $376.00 | $377.00 | 0.27% | 980.2K |
| 2026-05-12 | $375.00 | $370.00 | -1.33% | 976.6K |
| 2026-05-11 | $381.00 | $376.00 | -1.31% | 1.33M |
| 2026-05-08 | $403.00 | $387.00 | -3.97% | 1.9M |
| 2026-05-07 | $436.00 | $419.00 | -3.90% | 592.5K |
| 2026-05-01 | $430.00 | $431.00 | 0.23% | 432.3K |
| 2026-04-30 | $439.00 | $432.00 | -1.59% | 313.3K |
| 2026-04-28 | $438.00 | $435.00 | -0.68% | 436.3K |
| 2026-04-27 | $428.00 | $436.00 | 1.87% | 534.3K |
| 2026-04-24 | $429.00 | $428.00 | -0.23% | 415.8K |
| 2026-04-23 | $438.00 | $433.00 | -1.14% | 401.9K |
| 2026-04-22 | $438.00 | $436.00 | -0.46% | 391.7K |
| 2026-04-21 | $448.00 | $438.00 | -2.23% | 311.4K |
| 2026-04-20 | $451.00 | $445.00 | -1.33% | 219.8K |
| 2026-04-17 | $445.00 | $448.00 | 0.67% | 227K |
| 2026-04-16 | $445.00 | $444.00 | -0.22% | 413K |
| 2026-04-15 | $438.00 | $439.00 | 0.23% | 569.2K |
| 2026-04-14 | $435.00 | $431.00 | -0.92% | 292.3K |
| 2026-04-13 | $423.00 | $429.00 | 1.42% | 292.2K |
| 2026-04-10 | $433.00 | $429.00 | -0.92% | 416K |
| 2026-04-09 | $446.00 | $431.00 | -3.36% | 336.9K |
| 2026-04-08 | $446.00 | $444.00 | -0.45% | 394.8K |
| 2026-04-07 | $438.00 | $443.00 | 1.14% | 303.2K |
| 2026-04-06 | $437.00 | $436.00 | -0.23% | 182K |
| 2026-04-03 | $435.00 | $437.00 | 0.46% | 160.5K |
| 2026-04-02 | $438.00 | $433.00 | -1.14% | 244.3K |
| 2026-04-01 | $428.00 | $435.00 | 1.64% | 328.5K |
| 2026-03-31 | $413.00 | $418.00 | 1.21% | 506.1K |
| 2026-03-30 | $416.00 | $413.00 | -0.72% | 645.2K |
| 2026-03-27 | $422.00 | $432.00 | 2.37% | 631.3K |
| 2026-03-26 | $428.00 | $422.00 | -1.40% | 379K |
| 2026-03-25 | $422.00 | $433.00 | 2.61% | 417.3K |
| 2026-03-24 | $423.00 | $422.00 | -0.24% | 502.8K |
| 2026-03-23 | $430.00 | $416.00 | -3.26% | 428.3K |
| 2026-03-19 | $445.00 | $434.00 | -2.47% | 462.9K |
| 2026-03-18 | $449.00 | $451.00 | 0.45% | 177K |
| 2026-03-17 | $447.00 | $446.00 | -0.22% | 321.3K |
| 2026-03-16 | $450.00 | $444.00 | -1.33% | 191.2K |
| 2026-03-13 | $439.00 | $446.00 | 1.59% | 394.1K |
| 2026-03-12 | $454.00 | $447.00 | -1.54% | 271.1K |
| 2026-03-11 | $456.00 | $458.00 | 0.44% | 237.4K |
| 2026-03-10 | $456.00 | $454.00 | -0.44% | 403.6K |
| 2026-03-09 | $449.00 | $450.00 | 0.22% | 686.7K |