Is Kyoritsu Computer & Communication Co.,Ltd. (3670.T) a Buy, Sell, or Hold?
Kyoritsu Computer & Communication Co.,Ltd.
JPX:3670.T
$1706 JPY
-$60 (-3.4%)
- Volume
- 1.7K
- Average Volume
- 4.81K
- Market Capitalization
- $2.04B
- P/E Ratio
- 6.46
- Dividend Yield
- 3.81%
- Price Target
- $
- Year High
- $3750.00
- Year Low
- $1503.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.64
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1765.00 | $1706.00 | -3.34% | 1700 |
| 2026-07-14 | $1748.00 | $1766.00 | 1.03% | 600 |
| 2026-07-13 | $1716.00 | $1722.00 | 0.35% | 600 |
| 2026-07-10 | $1750.00 | $1716.00 | -1.94% | 2300 |
| 2026-07-09 | $1750.00 | $1749.00 | -0.06% | 300 |
| 2026-07-08 | $1730.00 | $1750.00 | 1.16% | 2000 |
| 2026-07-07 | $1720.00 | $1727.00 | 0.41% | 1300 |
| 2026-07-06 | $1710.00 | $1710.00 | 0.00% | 600 |
| 2026-07-03 | $1700.00 | $1710.00 | 0.59% | 1600 |
| 2026-07-02 | $1698.00 | $1698.00 | 0.00% | 200 |
| 2026-07-01 | $1698.00 | $1698.00 | 0.00% | 1100 |
| 2026-06-30 | $1698.00 | $1698.00 | 0.00% | 100 |
| 2026-06-29 | $1654.00 | $1658.00 | 0.24% | 700 |
| 2026-06-26 | $1681.00 | $1660.00 | -1.25% | 400 |
| 2026-06-25 | $1695.00 | $1681.00 | -0.83% | 400 |
| 2026-06-24 | $1662.00 | $1671.00 | 0.54% | 200 |
| 2026-06-23 | $1715.00 | $1675.00 | -2.33% | 4800 |
| 2026-06-22 | $1653.00 | $1655.00 | 0.12% | 1400 |
| 2026-06-19 | $1652.00 | $1652.00 | 0.00% | 100 |
| 2026-06-18 | $1651.00 | $1652.00 | 0.06% | 900 |
| 2026-06-17 | $1666.00 | $1666.00 | 0.00% | 100 |
| 2026-06-16 | $1671.00 | $1681.00 | 0.60% | 700 |
| 2026-06-15 | $1654.00 | $1631.00 | -1.39% | 1300 |
| 2026-06-12 | $1684.00 | $1654.00 | -1.78% | 800 |
| 2026-06-11 | $1650.00 | $1650.00 | 0.00% | 700 |
| 2026-06-10 | $1650.00 | $1642.00 | -0.48% | 1000 |
| 2026-06-09 | $1628.00 | $1633.00 | 0.31% | 1100 |
| 2026-06-08 | $1628.00 | $1628.00 | 0.00% | 300 |
| 2026-06-05 | $1628.00 | $1631.00 | 0.18% | 600 |
| 2026-06-04 | $1638.00 | $1641.00 | 0.18% | 800 |
| 2026-06-03 | $1631.00 | $1640.00 | 0.55% | 2900 |
| 2026-06-02 | $1628.00 | $1645.00 | 1.04% | 2200 |
| 2026-06-01 | $1629.00 | $1628.00 | -0.06% | 1300 |
| 2026-05-29 | $1629.00 | $1629.00 | 0.00% | 2400 |
| 2026-05-28 | $1622.00 | $1602.00 | -1.23% | 2600 |
| 2026-05-27 | $1610.00 | $1587.00 | -1.43% | 3500 |
| 2026-05-26 | $1579.00 | $1600.00 | 1.33% | 3600 |
| 2026-05-25 | $1579.00 | $1579.00 | 0.00% | 2200 |
| 2026-05-22 | $1586.00 | $1545.00 | -2.59% | 3900 |
| 2026-05-21 | $1560.00 | $1549.00 | -0.71% | 1700 |
| 2026-05-20 | $1540.00 | $1552.00 | 0.78% | 4300 |
| 2026-05-19 | $1532.00 | $1548.00 | 1.04% | 1600 |
| 2026-05-18 | $1568.00 | $1554.00 | -0.89% | 1500 |
| 2026-05-15 | $1566.00 | $1551.00 | -0.96% | 4200 |
| 2026-05-14 | $1615.00 | $1545.00 | -4.33% | 21600 |
| 2026-05-13 | $1613.00 | $1614.00 | 0.06% | 2700 |
| 2026-05-12 | $1617.00 | $1619.00 | 0.12% | 1200 |
| 2026-05-11 | $1652.00 | $1618.00 | -2.06% | 7900 |
| 2026-05-08 | $1640.00 | $1640.00 | 0.00% | 3700 |
| 2026-05-07 | $1661.00 | $1640.00 | -1.26% | 12800 |
| 2026-05-01 | $1725.00 | $1659.00 | -3.83% | 46800 |
| 2026-04-30 | $1802.00 | $1800.00 | -0.11% | 2200 |
| 2026-04-28 | $1828.00 | $1811.00 | -0.93% | 2500 |
| 2026-04-27 | $1827.00 | $1824.00 | -0.16% | 3100 |
| 2026-04-24 | $1812.00 | $1810.00 | -0.11% | 700 |
| 2026-04-23 | $1818.00 | $1810.00 | -0.44% | 2100 |
| 2026-04-22 | $1808.00 | $1819.00 | 0.61% | 900 |
| 2026-04-21 | $1815.00 | $1810.00 | -0.28% | 800 |
| 2026-04-20 | $1807.00 | $1807.00 | 0.00% | 300 |
| 2026-04-17 | $1810.00 | $1801.00 | -0.50% | 1100 |
| 2026-04-16 | $1800.00 | $1800.00 | 0.00% | 6100 |
| 2026-04-15 | $1793.00 | $1800.00 | 0.39% | 2800 |
| 2026-04-14 | $1790.00 | $1790.00 | 0.00% | 1900 |
| 2026-04-13 | $1823.00 | $1790.00 | -1.81% | 5800 |
| 2026-04-10 | $1789.00 | $1799.00 | 0.56% | 200 |
| 2026-04-09 | $1796.00 | $1786.00 | -0.56% | 5700 |
| 2026-04-08 | $1786.00 | $1792.00 | 0.34% | 5700 |
| 2026-04-07 | $1788.00 | $1783.00 | -0.28% | 6600 |
| 2026-04-06 | $1790.00 | $1791.00 | 0.06% | 3200 |
| 2026-04-03 | $1790.00 | $1804.00 | 0.78% | 6700 |
| 2026-04-02 | $1784.00 | $1790.00 | 0.34% | 18700 |
| 2026-04-01 | $1904.00 | $1782.00 | -6.41% | 22500 |
| 2026-03-31 | $1849.00 | $1864.00 | 0.81% | 1600 |
| 2026-03-30 | $1812.00 | $1852.00 | 2.21% | 16200 |
| 2026-03-27 | $1977.00 | $2022.00 | 2.28% | 3400 |
| 2026-03-26 | $2010.00 | $1975.00 | -1.74% | 2600 |
| 2026-03-25 | $1991.00 | $2005.00 | 0.70% | 800 |
| 2026-03-24 | $2010.00 | $1984.00 | -1.29% | 5900 |
| 2026-03-23 | $2039.00 | $2006.00 | -1.62% | 6600 |
| 2026-03-19 | $2068.00 | $2061.00 | -0.34% | 2600 |
| 2026-03-18 | $2108.00 | $2087.00 | -1.00% | 1200 |
| 2026-03-17 | $2067.00 | $2139.00 | 3.48% | 2500 |
| 2026-03-16 | $2091.00 | $2089.00 | -0.10% | 2800 |
| 2026-03-13 | $2093.00 | $2091.00 | -0.10% | 1100 |
| 2026-03-12 | $2124.00 | $2095.00 | -1.37% | 1300 |
| 2026-03-11 | $2122.00 | $2126.00 | 0.19% | 1400 |
| 2026-03-10 | $2119.00 | $2124.00 | 0.24% | 900 |
| 2026-03-09 | $2062.00 | $2070.00 | 0.39% | 4000 |
| 2026-03-06 | $2119.00 | $2119.00 | 0.00% | 1600 |
| 2026-03-05 | $2062.00 | $2119.00 | 2.76% | 800 |
Get the Latest News and Ratings for Your Stocks