Is AltPlus Inc. (3672.T) a Buy, Sell, or Hold?
JPX : 3672.T
AltPlus Inc.
$28 JPY
-$1 (-3.45%)
- Volume
- 196.8K
- Average Volume
- 513.78K
- Market Capitalization
- $1.27B
- P/E Ratio
- -2.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $114.00
- Year Low
- $25.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.29
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $29.00 | $28.00 | -3.45% | 196.8K |
| 2026-07-15 | $28.00 | $29.00 | 3.57% | 195.8K |
| 2026-07-14 | $28.00 | $28.00 | 0.00% | 62800 |
| 2026-07-13 | $29.00 | $28.00 | -3.45% | 243.5K |
| 2026-07-10 | $28.00 | $29.00 | 3.57% | 153.5K |
| 2026-07-09 | $30.00 | $28.00 | -6.67% | 247.2K |
| 2026-07-08 | $30.00 | $29.00 | -3.33% | 165.6K |
| 2026-07-07 | $29.00 | $30.00 | 3.45% | 312.3K |
| 2026-07-06 | $28.00 | $28.00 | 0.00% | 215.4K |
| 2026-07-03 | $28.00 | $27.00 | -3.57% | 98400 |
| 2026-07-02 | $27.00 | $28.00 | 3.70% | 226.8K |
| 2026-07-01 | $27.00 | $27.00 | 0.00% | 24700 |
| 2026-06-30 | $27.00 | $27.00 | 0.00% | 117.1K |
| 2026-06-29 | $25.00 | $26.00 | 4.00% | 141.3K |
| 2026-06-26 | $26.00 | $25.00 | -3.85% | 31500 |
| 2026-06-25 | $27.00 | $26.00 | -3.70% | 643.1K |
| 2026-06-24 | $26.00 | $26.00 | 0.00% | 68800 |
| 2026-06-23 | $27.00 | $25.00 | -7.41% | 261.9K |
| 2026-06-22 | $28.00 | $27.00 | -3.57% | 394.9K |
| 2026-06-19 | $28.00 | $28.00 | 0.00% | 38100 |
| 2026-06-18 | $28.00 | $28.00 | 0.00% | 128.7K |
| 2026-06-17 | $26.00 | $28.00 | 7.69% | 522.3K |
| 2026-06-16 | $26.00 | $26.00 | 0.00% | 120.5K |
| 2026-06-15 | $26.00 | $26.00 | 0.00% | 462.9K |
| 2026-06-12 | $26.00 | $26.00 | 0.00% | 201.7K |
| 2026-06-11 | $26.00 | $26.00 | 0.00% | 209.9K |
| 2026-06-10 | $28.00 | $26.00 | -7.14% | 285.6K |
| 2026-06-09 | $27.00 | $27.00 | 0.00% | 162.2K |
| 2026-06-08 | $28.00 | $28.00 | 0.00% | 282.8K |
| 2026-06-05 | $28.00 | $29.00 | 3.57% | 423.9K |
| 2026-06-04 | $29.00 | $28.00 | -3.45% | 170.1K |
| 2026-06-03 | $29.00 | $28.00 | -3.45% | 93000 |
| 2026-06-02 | $29.00 | $29.00 | 0.00% | 301.1K |
| 2026-06-01 | $30.00 | $30.00 | 0.00% | 320K |
| 2026-05-29 | $30.00 | $30.00 | 0.00% | 453.2K |
| 2026-05-28 | $30.00 | $29.00 | -3.33% | 99200 |
| 2026-05-27 | $30.00 | $30.00 | 0.00% | 965.9K |
| 2026-05-26 | $32.00 | $31.00 | -3.12% | 511.3K |
| 2026-05-25 | $30.00 | $32.00 | 6.67% | 541.7K |
| 2026-05-22 | $31.00 | $31.00 | 0.00% | 324.2K |
| 2026-05-21 | $31.00 | $31.00 | 0.00% | 336K |
| 2026-05-20 | $32.00 | $31.00 | -3.12% | 851.2K |
| 2026-05-19 | $32.00 | $32.00 | 0.00% | 1.05M |
| 2026-05-18 | $32.00 | $32.00 | 0.00% | 820.1K |
| 2026-05-15 | $33.00 | $33.00 | 0.00% | 920.4K |
| 2026-05-14 | $35.00 | $34.00 | -2.86% | 107.6K |
| 2026-05-13 | $34.00 | $35.00 | 2.94% | 268.6K |
| 2026-05-12 | $36.00 | $35.00 | -2.78% | 325.4K |
| 2026-05-11 | $36.00 | $36.00 | 0.00% | 215.3K |
| 2026-05-08 | $36.00 | $36.00 | 0.00% | 78600 |
| 2026-05-07 | $36.00 | $36.00 | 0.00% | 84500 |
| 2026-05-01 | $36.00 | $35.00 | -2.78% | 876.5K |
| 2026-04-30 | $35.00 | $36.00 | 2.86% | 339.2K |
| 2026-04-28 | $36.00 | $35.00 | -2.78% | 598.6K |
| 2026-04-27 | $38.00 | $36.00 | -5.26% | 1.04M |
| 2026-04-24 | $44.00 | $38.00 | -13.64% | 10.43M |
| 2026-04-23 | $38.00 | $39.00 | 2.63% | 631.2K |
| 2026-04-22 | $39.00 | $39.00 | 0.00% | 476.3K |
| 2026-04-21 | $39.00 | $39.00 | 0.00% | 198.3K |
| 2026-04-20 | $40.00 | $41.00 | 2.50% | 174.2K |
| 2026-04-17 | $40.00 | $39.00 | -2.50% | 200.8K |
| 2026-04-16 | $39.00 | $40.00 | 2.56% | 452.7K |
| 2026-04-15 | $40.00 | $39.00 | -2.50% | 413.7K |
| 2026-04-14 | $39.00 | $40.00 | 2.56% | 213.9K |
| 2026-04-13 | $39.00 | $39.00 | 0.00% | 388.2K |
| 2026-04-10 | $40.00 | $39.00 | -2.50% | 648.4K |
| 2026-04-09 | $39.00 | $40.00 | 2.56% | 128.8K |
| 2026-04-08 | $39.00 | $40.00 | 2.56% | 662.3K |
| 2026-04-07 | $40.00 | $39.00 | -2.50% | 584.8K |
| 2026-04-06 | $39.00 | $40.00 | 2.56% | 286.8K |
| 2026-04-03 | $41.00 | $40.00 | -2.44% | 522.3K |
| 2026-04-02 | $41.00 | $40.00 | -2.44% | 208.4K |
| 2026-04-01 | $42.00 | $41.00 | -2.38% | 569.9K |
| 2026-03-31 | $43.00 | $42.00 | -2.33% | 197.1K |
| 2026-03-30 | $43.00 | $43.00 | 0.00% | 204.6K |
| 2026-03-27 | $40.00 | $43.00 | 7.50% | 432.9K |
| 2026-03-26 | $41.00 | $40.00 | -2.44% | 339.3K |
| 2026-03-25 | $40.00 | $42.00 | 5.00% | 378K |
| 2026-03-24 | $41.00 | $40.00 | -2.44% | 295.7K |
| 2026-03-23 | $42.00 | $40.00 | -4.76% | 1.13M |
| 2026-03-19 | $42.00 | $42.00 | 0.00% | 112.4K |
| 2026-03-18 | $43.00 | $43.00 | 0.00% | 496.1K |
| 2026-03-17 | $43.00 | $43.00 | 0.00% | 83500 |
| 2026-03-16 | $43.00 | $43.00 | 0.00% | 270K |
| 2026-03-13 | $43.00 | $43.00 | 0.00% | 448K |
| 2026-03-12 | $42.00 | $42.00 | 0.00% | 249.1K |
| 2026-03-11 | $43.00 | $43.00 | 0.00% | 309K |
| 2026-03-10 | $42.00 | $43.00 | 2.38% | 226.6K |
| 2026-03-09 | $41.00 | $41.00 | 0.00% | 211K |
| 2026-03-06 | $42.00 | $42.00 | 0.00% | 303.1K |
Get the Latest News and Ratings for Your Stocks