Is Broadleaf Co., Ltd. (3673.T) a Buy, Sell, or Hold?
JPX : 3673.T
Broadleaf Co., Ltd. — Stock Chart
$422 JPY
-$24 (-5.38%)
- Volume
- 1M
- Average Volume
- 877.23K
- Market Capitalization
- $76.39B
- P/E Ratio
- 48.04
- Dividend Yield
- 2.19%
- Price Target
- Year High
- $540.00
- Year Low
- $286.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $0.51
3673.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $438.00 | $422.00 | -3.65% | 1M |
| 2026-07-21 | $450.00 | $446.00 | -0.89% | 630.4K |
| 2026-07-17 | $440.00 | $439.00 | -0.23% | 542.9K |
| 2026-07-16 | $434.00 | $437.00 | 0.69% | 459.5K |
| 2026-07-15 | $440.00 | $432.00 | -1.82% | 548.8K |
| 2026-07-14 | $436.00 | $440.00 | 0.92% | 456.9K |
| 2026-07-13 | $425.00 | $432.00 | 1.65% | 584.9K |
| 2026-07-10 | $430.00 | $424.00 | -1.40% | 545.7K |
| 2026-07-09 | $418.00 | $423.00 | 1.20% | 475.9K |
| 2026-07-08 | $431.00 | $424.00 | -1.62% | 590.6K |
| 2026-07-07 | $435.00 | $434.00 | -0.23% | 1.06M |
| 2026-07-06 | $421.00 | $432.00 | 2.61% | 1.16M |
| 2026-07-03 | $422.00 | $429.00 | 1.66% | 897.5K |
| 2026-07-02 | $405.00 | $414.00 | 2.22% | 1.06M |
| 2026-07-01 | $392.00 | $389.00 | -0.77% | 1.06M |
| 2026-06-30 | $409.00 | $392.00 | -4.16% | 1.05M |
| 2026-06-29 | $380.00 | $390.00 | 2.63% | 860.9K |
| 2026-06-26 | $366.50 | $373.50 | 1.91% | 437.6K |
| 2026-06-25 | $377.50 | $370.00 | -1.99% | 818.6K |
| 2026-06-24 | $377.50 | $378.00 | 0.13% | 604.6K |
| 2026-06-23 | $379.00 | $370.00 | -2.37% | 872.2K |
| 2026-06-22 | $379.50 | $379.50 | 0.00% | 814.8K |
| 2026-06-19 | $387.00 | $383.00 | -1.03% | 1.1M |
| 2026-06-18 | $385.50 | $389.50 | 1.04% | 804.4K |
| 2026-06-17 | $396.00 | $387.00 | -2.27% | 1.14M |
| 2026-06-16 | $400.00 | $393.50 | -1.62% | 883.4K |
| 2026-06-15 | $396.50 | $398.50 | 0.50% | 798.8K |
| 2026-06-12 | $394.00 | $395.00 | 0.25% | 889.4K |
| 2026-06-11 | $409.50 | $401.50 | -1.95% | 585.2K |
| 2026-06-10 | $406.50 | $409.00 | 0.62% | 520.4K |
| 2026-06-09 | $419.50 | $403.50 | -3.81% | 768.4K |
| 2026-06-08 | $411.50 | $413.00 | 0.36% | 612.8K |
| 2026-06-05 | $430.00 | $421.50 | -1.98% | 731.6K |
| 2026-06-04 | $432.50 | $430.00 | -0.58% | 799K |
| 2026-06-03 | $459.00 | $444.00 | -3.27% | 612.8K |
| 2026-06-02 | $460.00 | $459.00 | -0.22% | 652.4K |
| 2026-06-01 | $469.50 | $455.00 | -3.09% | 920K |
| 2026-05-29 | $459.00 | $469.00 | 2.18% | 820.4K |
| 2026-05-28 | $474.50 | $461.50 | -2.74% | 1.14M |
| 2026-05-27 | $475.50 | $474.00 | -0.32% | 866K |
| 2026-05-26 | $498.50 | $481.50 | -3.41% | 713.2K |
| 2026-05-25 | $496.50 | $495.00 | -0.30% | 976.4K |
| 2026-05-22 | $494.00 | $483.50 | -2.13% | 1.01M |
| 2026-05-21 | $526.00 | $500.00 | -4.94% | 1.69M |
| 2026-05-20 | $505.00 | $511.00 | 1.19% | 704.6K |
| 2026-05-19 | $502.00 | $504.50 | 0.50% | 1.16M |
| 2026-05-18 | $476.00 | $475.00 | -0.21% | 1.05M |
| 2026-05-15 | $477.50 | $475.00 | -0.52% | 1.29M |
| 2026-05-14 | $460.00 | $476.00 | 3.48% | 2.65M |
| 2026-05-13 | $442.00 | $421.00 | -4.75% | 946.4K |
| 2026-05-12 | $445.00 | $445.00 | 0.00% | 728.2K |
| 2026-05-11 | $453.50 | $447.50 | -1.32% | 533.8K |
| 2026-05-08 | $449.50 | $449.50 | 0.00% | 602K |
| 2026-05-07 | $446.00 | $448.00 | 0.45% | 1.08M |
| 2026-05-01 | $445.00 | $447.50 | 0.56% | 689K |
| 2026-04-30 | $450.00 | $451.50 | 0.33% | 750.8K |
| 2026-04-28 | $437.50 | $450.50 | 2.97% | 1.13M |
| 2026-04-27 | $442.00 | $441.50 | -0.11% | 1.02M |
| 2026-04-24 | $416.00 | $438.50 | 5.41% | 1.45M |
| 2026-04-23 | $412.50 | $415.50 | 0.73% | 1.08M |
| 2026-04-22 | $429.50 | $419.50 | -2.33% | 1.22M |
| 2026-04-21 | $444.00 | $429.50 | -3.27% | 1.27M |
| 2026-04-20 | $471.00 | $445.00 | -5.52% | 1.34M |
| 2026-04-17 | $472.50 | $471.00 | -0.32% | 761K |
| 2026-04-16 | $481.00 | $471.50 | -1.98% | 739.6K |
| 2026-04-15 | $475.50 | $468.50 | -1.47% | 636.4K |
| 2026-04-14 | $479.00 | $470.00 | -1.88% | 541.8K |
| 2026-04-13 | $466.50 | $468.00 | 0.32% | 758K |
| 2026-04-10 | $500.00 | $474.00 | -5.20% | 881K |
| 2026-04-09 | $507.00 | $509.50 | 0.49% | 526.8K |
| 2026-04-08 | $522.50 | $504.50 | -3.44% | 1.04M |
| 2026-04-07 | $501.00 | $511.50 | 2.10% | 1.19M |
| 2026-04-06 | $486.00 | $504.00 | 3.70% | 1.14M |
| 2026-04-03 | $483.50 | $488.00 | 0.93% | 744.2K |
| 2026-04-02 | $484.50 | $476.00 | -1.75% | 1.2M |
| 2026-04-01 | $461.00 | $484.50 | 5.10% | 1.21M |
| 2026-03-31 | $458.50 | $453.50 | -1.09% | 1.05M |
| 2026-03-30 | $468.50 | $456.00 | -2.67% | 1.27M |
| 2026-03-27 | $477.50 | $476.00 | -0.31% | 1.61M |
| 2026-03-26 | $522.50 | $478.50 | -8.42% | 2.21M |
| 2026-03-25 | $501.00 | $519.50 | 3.69% | 1.49M |
| 2026-03-24 | $525.50 | $505.00 | -3.90% | 1.35M |
| 2026-03-23 | $492.00 | $496.00 | 0.81% | 1.79M |
| 2026-03-19 | $491.50 | $496.50 | 1.02% | 1.8M |
| 2026-03-18 | $475.50 | $497.00 | 4.52% | 1.56M |
| 2026-03-17 | $470.00 | $470.00 | 0.00% | 1.32M |
| 2026-03-16 | $448.00 | $456.50 | 1.90% | 1.02M |
| 2026-03-13 | $429.50 | $447.50 | 4.19% | 1.81M |
| 2026-03-12 | $440.50 | $433.00 | -1.70% | 2.14M |
| 2026-03-11 | $442.00 | $448.00 | 1.36% | 1.52M |