Is Cross Marketing Group Inc. (3675.T) a Buy, Sell, or Hold?
JPX : 3675.T
Cross Marketing Group Inc.
$594 JPY
-$6 (-1.0%)
- Volume
- 35.1K
- Average Volume
- 28.13K
- Market Capitalization
- $11.53B
- P/E Ratio
- 8.72
- Dividend Yield
- 2.53%
- Price Target
- Year High
- $817.00
- Year Low
- $538.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.17
3675.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $599.00 | $594.00 | -0.83% | 35100 |
| 2026-07-16 | $597.00 | $600.00 | 0.50% | 6500 |
| 2026-07-15 | $605.00 | $597.00 | -1.32% | 20600 |
| 2026-07-14 | $594.00 | $603.00 | 1.52% | 13600 |
| 2026-07-13 | $603.00 | $594.00 | -1.49% | 24000 |
| 2026-07-10 | $601.00 | $603.00 | 0.33% | 14400 |
| 2026-07-09 | $601.00 | $603.00 | 0.33% | 7900 |
| 2026-07-08 | $610.00 | $600.00 | -1.64% | 6900 |
| 2026-07-07 | $591.00 | $607.00 | 2.71% | 30300 |
| 2026-07-06 | $590.00 | $591.00 | 0.17% | 8800 |
| 2026-07-03 | $587.00 | $590.00 | 0.51% | 10700 |
| 2026-07-02 | $573.00 | $583.00 | 1.75% | 32000 |
| 2026-07-01 | $581.00 | $579.00 | -0.34% | 17900 |
| 2026-06-30 | $575.00 | $582.00 | 1.22% | 18900 |
| 2026-06-29 | $570.00 | $576.00 | 1.05% | 36900 |
| 2026-06-26 | $580.00 | $570.00 | -1.72% | 49600 |
| 2026-06-25 | $575.00 | $570.00 | -0.87% | 22400 |
| 2026-06-24 | $564.00 | $571.00 | 1.24% | 8600 |
| 2026-06-23 | $571.00 | $568.00 | -0.53% | 18900 |
| 2026-06-22 | $575.00 | $571.00 | -0.70% | 46600 |
| 2026-06-19 | $581.00 | $571.00 | -1.72% | 17700 |
| 2026-06-18 | $584.00 | $581.00 | -0.51% | 27400 |
| 2026-06-17 | $573.00 | $581.00 | 1.40% | 27900 |
| 2026-06-16 | $566.00 | $568.00 | 0.35% | 6000 |
| 2026-06-15 | $569.00 | $571.00 | 0.35% | 32600 |
| 2026-06-12 | $569.00 | $561.00 | -1.41% | 34200 |
| 2026-06-11 | $557.00 | $559.00 | 0.36% | 77800 |
| 2026-06-10 | $563.00 | $560.00 | -0.53% | 24700 |
| 2026-06-09 | $564.00 | $563.00 | -0.18% | 38300 |
| 2026-06-08 | $574.00 | $568.00 | -1.05% | 67100 |
| 2026-06-05 | $558.00 | $584.00 | 4.66% | 33600 |
| 2026-06-04 | $573.00 | $561.00 | -2.09% | 15900 |
| 2026-06-03 | $575.00 | $570.00 | -0.87% | 12900 |
| 2026-06-02 | $558.00 | $573.00 | 2.69% | 28300 |
| 2026-06-01 | $571.00 | $558.00 | -2.28% | 79800 |
| 2026-05-29 | $577.00 | $573.00 | -0.69% | 12800 |
| 2026-05-28 | $585.00 | $581.00 | -0.68% | 26400 |
| 2026-05-27 | $581.00 | $578.00 | -0.52% | 26300 |
| 2026-05-26 | $580.00 | $582.00 | 0.34% | 44000 |
| 2026-05-25 | $589.00 | $580.00 | -1.53% | 43700 |
| 2026-05-22 | $589.00 | $598.00 | 1.53% | 30800 |
| 2026-05-21 | $575.00 | $578.00 | 0.52% | 30100 |
| 2026-05-20 | $587.00 | $575.00 | -2.04% | 31200 |
| 2026-05-19 | $591.00 | $585.00 | -1.02% | 29600 |
| 2026-05-18 | $593.00 | $582.00 | -1.85% | 18300 |
| 2026-05-15 | $580.00 | $583.00 | 0.52% | 110.7K |
| 2026-05-14 | $610.00 | $591.00 | -3.11% | 34900 |
| 2026-05-13 | $615.00 | $617.00 | 0.33% | 6600 |
| 2026-05-12 | $613.00 | $614.00 | 0.16% | 22100 |
| 2026-05-11 | $615.00 | $621.00 | 0.98% | 17500 |
| 2026-05-08 | $622.00 | $613.00 | -1.45% | 25800 |
| 2026-05-07 | $624.00 | $622.00 | -0.32% | 17600 |
| 2026-05-01 | $614.00 | $614.00 | 0.00% | 25700 |
| 2026-04-30 | $617.00 | $617.00 | 0.00% | 14400 |
| 2026-04-28 | $628.00 | $625.00 | -0.48% | 20600 |
| 2026-04-27 | $622.00 | $624.00 | 0.32% | 14300 |
| 2026-04-24 | $641.00 | $622.00 | -2.96% | 34800 |
| 2026-04-23 | $636.00 | $631.00 | -0.79% | 23200 |
| 2026-04-22 | $644.00 | $636.00 | -1.24% | 7700 |
| 2026-04-21 | $644.00 | $644.00 | 0.00% | 29400 |
| 2026-04-20 | $634.00 | $640.00 | 0.95% | 63000 |
| 2026-04-17 | $627.00 | $632.00 | 0.80% | 12900 |
| 2026-04-16 | $619.00 | $627.00 | 1.29% | 14300 |
| 2026-04-15 | $611.00 | $618.00 | 1.15% | 12800 |
| 2026-04-14 | $617.00 | $611.00 | -0.97% | 13200 |
| 2026-04-13 | $617.00 | $610.00 | -1.13% | 20900 |
| 2026-04-10 | $628.00 | $615.00 | -2.07% | 41100 |
| 2026-04-09 | $640.00 | $628.00 | -1.87% | 14500 |
| 2026-04-08 | $642.00 | $640.00 | -0.31% | 27300 |
| 2026-04-07 | $637.00 | $632.00 | -0.78% | 21400 |
| 2026-04-06 | $630.00 | $631.00 | 0.16% | 61900 |
| 2026-04-03 | $626.00 | $630.00 | 0.64% | 75300 |
| 2026-04-02 | $625.00 | $628.00 | 0.48% | 138.5K |
| 2026-04-01 | $608.00 | $607.00 | -0.16% | 41500 |
| 2026-03-31 | $594.00 | $602.00 | 1.35% | 58900 |
| 2026-03-30 | $594.00 | $590.00 | -0.67% | 59200 |
| 2026-03-27 | $594.00 | $603.00 | 1.52% | 19100 |
| 2026-03-26 | $594.00 | $594.00 | 0.00% | 45400 |
| 2026-03-25 | $594.00 | $598.00 | 0.67% | 30500 |
| 2026-03-24 | $579.00 | $586.00 | 1.21% | 33800 |
| 2026-03-23 | $585.00 | $571.00 | -2.39% | 53400 |
| 2026-03-19 | $598.00 | $592.00 | -1.00% | 52500 |
| 2026-03-18 | $593.00 | $603.00 | 1.69% | 65500 |
| 2026-03-17 | $594.00 | $588.00 | -1.01% | 17400 |
| 2026-03-16 | $585.00 | $590.00 | 0.85% | 33800 |
| 2026-03-13 | $588.00 | $593.00 | 0.85% | 44900 |
| 2026-03-12 | $604.00 | $593.00 | -1.82% | 61200 |
| 2026-03-11 | $608.00 | $609.00 | 0.16% | 44800 |
| 2026-03-10 | $603.00 | $614.00 | 1.82% | 79700 |
| 2026-03-09 | $585.00 | $595.00 | 1.71% | 76000 |