Is DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T) a Buy, Sell, or Hold?
JPX : 3676.T
DIGITAL HEARTS HOLDINGS Co., Ltd.
$727 JPY
-$5 (-0.68%)
- Volume
- 83.4K
- Average Volume
- 92.79K
- Market Capitalization
- $16.21B
- P/E Ratio
- 13.71
- Dividend Yield
- 3.44%
- Price Target
- Year High
- $1066.00
- Year Low
- $680.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
3676.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $732.00 | $727.00 | -0.68% | 83400 |
| 2026-07-16 | $735.00 | $732.00 | -0.41% | 117K |
| 2026-07-15 | $738.00 | $736.00 | -0.27% | 67700 |
| 2026-07-14 | $746.00 | $730.00 | -2.14% | 60500 |
| 2026-07-13 | $738.00 | $731.00 | -0.95% | 42400 |
| 2026-07-10 | $729.00 | $732.00 | 0.41% | 68300 |
| 2026-07-09 | $735.00 | $730.00 | -0.68% | 152.7K |
| 2026-07-08 | $745.00 | $733.00 | -1.61% | 66100 |
| 2026-07-07 | $751.00 | $750.00 | -0.13% | 74700 |
| 2026-07-06 | $757.00 | $750.00 | -0.92% | 73900 |
| 2026-07-03 | $757.00 | $749.00 | -1.06% | 183.6K |
| 2026-07-02 | $745.00 | $757.00 | 1.61% | 112.3K |
| 2026-07-01 | $734.00 | $736.00 | 0.27% | 79500 |
| 2026-06-30 | $741.00 | $734.00 | -0.94% | 70400 |
| 2026-06-29 | $715.00 | $733.00 | 2.52% | 125.1K |
| 2026-06-26 | $707.00 | $711.00 | 0.57% | 47300 |
| 2026-06-25 | $703.00 | $705.00 | 0.28% | 47700 |
| 2026-06-24 | $691.00 | $697.00 | 0.87% | 45900 |
| 2026-06-23 | $699.00 | $691.00 | -1.14% | 59300 |
| 2026-06-22 | $697.00 | $703.00 | 0.86% | 75000 |
| 2026-06-19 | $702.00 | $694.00 | -1.14% | 68000 |
| 2026-06-18 | $704.00 | $701.00 | -0.43% | 78500 |
| 2026-06-17 | $688.00 | $696.00 | 1.16% | 147K |
| 2026-06-16 | $694.00 | $686.00 | -1.15% | 67000 |
| 2026-06-15 | $688.00 | $688.00 | 0.00% | 108.3K |
| 2026-06-12 | $696.00 | $684.00 | -1.72% | 151.7K |
| 2026-06-11 | $719.00 | $700.00 | -2.64% | 190.6K |
| 2026-06-10 | $694.00 | $694.00 | 0.00% | 122.2K |
| 2026-06-09 | $719.00 | $698.00 | -2.92% | 151.5K |
| 2026-06-08 | $720.00 | $717.00 | -0.42% | 87700 |
| 2026-06-05 | $724.00 | $733.00 | 1.24% | 65300 |
| 2026-06-04 | $720.00 | $722.00 | 0.28% | 78100 |
| 2026-06-03 | $734.00 | $727.00 | -0.95% | 78600 |
| 2026-06-02 | $750.00 | $734.00 | -2.13% | 86100 |
| 2026-06-01 | $740.00 | $738.00 | -0.27% | 67900 |
| 2026-05-29 | $745.00 | $746.00 | 0.13% | 68100 |
| 2026-05-28 | $740.00 | $739.00 | -0.14% | 66100 |
| 2026-05-27 | $737.00 | $744.00 | 0.95% | 121.2K |
| 2026-05-26 | $743.00 | $733.00 | -1.35% | 128.2K |
| 2026-05-25 | $762.00 | $747.00 | -1.97% | 153.8K |
| 2026-05-22 | $766.00 | $761.00 | -0.65% | 48700 |
| 2026-05-21 | $768.00 | $763.00 | -0.65% | 48400 |
| 2026-05-20 | $780.00 | $757.00 | -2.95% | 58900 |
| 2026-05-19 | $750.00 | $774.00 | 3.20% | 92300 |
| 2026-05-18 | $755.00 | $740.00 | -1.99% | 151.2K |
| 2026-05-15 | $768.00 | $759.00 | -1.17% | 138.2K |
| 2026-05-14 | $777.00 | $762.00 | -1.93% | 451.4K |
| 2026-05-13 | $823.00 | $815.00 | -0.97% | 82900 |
| 2026-05-12 | $834.00 | $820.00 | -1.68% | 59000 |
| 2026-05-11 | $838.00 | $834.00 | -0.48% | 36600 |
| 2026-05-08 | $836.00 | $833.00 | -0.36% | 54700 |
| 2026-05-07 | $830.00 | $833.00 | 0.36% | 88500 |
| 2026-05-01 | $833.00 | $827.00 | -0.72% | 51400 |
| 2026-04-30 | $833.00 | $832.00 | -0.12% | 66800 |
| 2026-04-28 | $841.00 | $839.00 | -0.24% | 72200 |
| 2026-04-27 | $838.00 | $839.00 | 0.12% | 64500 |
| 2026-04-24 | $843.00 | $843.00 | 0.00% | 76800 |
| 2026-04-23 | $849.00 | $839.00 | -1.18% | 112.5K |
| 2026-04-22 | $844.00 | $844.00 | 0.00% | 60500 |
| 2026-04-21 | $864.00 | $845.00 | -2.20% | 52200 |
| 2026-04-20 | $875.00 | $865.00 | -1.14% | 44300 |
| 2026-04-17 | $873.00 | $879.00 | 0.69% | 48300 |
| 2026-04-16 | $870.00 | $873.00 | 0.34% | 74200 |
| 2026-04-15 | $854.00 | $863.00 | 1.05% | 48600 |
| 2026-04-14 | $846.00 | $852.00 | 0.71% | 46400 |
| 2026-04-13 | $839.00 | $840.00 | 0.12% | 63900 |
| 2026-04-10 | $855.00 | $840.00 | -1.75% | 67900 |
| 2026-04-09 | $880.00 | $857.00 | -2.61% | 46000 |
| 2026-04-08 | $875.00 | $880.00 | 0.57% | 53100 |
| 2026-04-07 | $869.00 | $864.00 | -0.58% | 37200 |
| 2026-04-06 | $855.00 | $862.00 | 0.82% | 32500 |
| 2026-04-03 | $854.00 | $855.00 | 0.12% | 39000 |
| 2026-04-02 | $860.00 | $842.00 | -2.09% | 78200 |
| 2026-04-01 | $847.00 | $856.00 | 1.06% | 76600 |
| 2026-03-31 | $838.00 | $835.00 | -0.36% | 132.3K |
| 2026-03-30 | $851.00 | $839.00 | -1.41% | 299.8K |
| 2026-03-27 | $908.00 | $924.00 | 1.76% | 165K |
| 2026-03-26 | $915.00 | $908.00 | -0.77% | 127.7K |
| 2026-03-25 | $904.00 | $913.00 | 1.00% | 103.4K |
| 2026-03-24 | $905.00 | $903.00 | -0.22% | 79000 |
| 2026-03-23 | $904.00 | $881.00 | -2.54% | 231.2K |
| 2026-03-19 | $940.00 | $912.00 | -2.98% | 100000 |
| 2026-03-18 | $932.00 | $941.00 | 0.97% | 85700 |
| 2026-03-17 | $934.00 | $929.00 | -0.54% | 60800 |
| 2026-03-16 | $923.00 | $927.00 | 0.43% | 110K |
| 2026-03-13 | $926.00 | $922.00 | -0.43% | 81700 |
| 2026-03-12 | $950.00 | $932.00 | -1.89% | 99300 |
| 2026-03-11 | $945.00 | $953.00 | 0.85% | 145.1K |
| 2026-03-10 | $931.00 | $945.00 | 1.50% | 114.1K |
| 2026-03-09 | $930.00 | $935.00 | 0.54% | 191.4K |