Is MEDIA DO Co., Ltd. (3678.T) a Buy, Sell, or Hold?
MEDIA DO Co., Ltd.
JPX:3678.T
$1350 JPY
$21 (1.58%)
- Volume
- 56.5K
- Average Volume
- 72.31K
- Market Capitalization
- $20.49B
- P/E Ratio
- 18.15
- Dividend Yield
- 2.96%
- Price Target
- $
- Year High
- $1977.00
- Year Low
- $1189.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.93
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1315.00 | $1350.00 | 2.66% | 56500 |
| 2026-07-14 | $1319.00 | $1329.00 | 0.76% | 40000 |
| 2026-07-13 | $1336.00 | $1315.00 | -1.57% | 21500 |
| 2026-07-10 | $1350.00 | $1341.00 | -0.67% | 49400 |
| 2026-07-09 | $1354.00 | $1347.00 | -0.52% | 35100 |
| 2026-07-08 | $1330.00 | $1357.00 | 2.03% | 46300 |
| 2026-07-07 | $1337.00 | $1335.00 | -0.15% | 43400 |
| 2026-07-06 | $1323.00 | $1346.00 | 1.74% | 38900 |
| 2026-07-03 | $1326.00 | $1322.00 | -0.30% | 69600 |
| 2026-07-02 | $1320.00 | $1316.00 | -0.30% | 76800 |
| 2026-07-01 | $1300.00 | $1301.00 | 0.08% | 48600 |
| 2026-06-30 | $1301.00 | $1308.00 | 0.54% | 56400 |
| 2026-06-29 | $1280.00 | $1301.00 | 1.64% | 81600 |
| 2026-06-26 | $1285.00 | $1277.00 | -0.62% | 95700 |
| 2026-06-25 | $1303.00 | $1286.00 | -1.30% | 40000 |
| 2026-06-24 | $1301.00 | $1295.00 | -0.46% | 31400 |
| 2026-06-23 | $1298.00 | $1290.00 | -0.62% | 31000 |
| 2026-06-22 | $1304.00 | $1290.00 | -1.07% | 37800 |
| 2026-06-19 | $1304.00 | $1298.00 | -0.46% | 38700 |
| 2026-06-18 | $1302.00 | $1299.00 | -0.23% | 32100 |
| 2026-06-17 | $1302.00 | $1307.00 | 0.38% | 52500 |
| 2026-06-16 | $1301.00 | $1286.00 | -1.15% | 57300 |
| 2026-06-15 | $1310.00 | $1296.00 | -1.07% | 50900 |
| 2026-06-12 | $1293.00 | $1300.00 | 0.54% | 58700 |
| 2026-06-11 | $1308.00 | $1293.00 | -1.15% | 39600 |
| 2026-06-10 | $1306.00 | $1311.00 | 0.38% | 37100 |
| 2026-06-09 | $1325.00 | $1311.00 | -1.06% | 44500 |
| 2026-06-08 | $1322.00 | $1319.00 | -0.23% | 49300 |
| 2026-06-05 | $1319.00 | $1325.00 | 0.45% | 37600 |
| 2026-06-04 | $1299.00 | $1304.00 | 0.38% | 66400 |
| 2026-06-03 | $1297.00 | $1299.00 | 0.15% | 69700 |
| 2026-06-02 | $1290.00 | $1301.00 | 0.85% | 75700 |
| 2026-06-01 | $1294.00 | $1281.00 | -1.00% | 67800 |
| 2026-05-29 | $1275.00 | $1291.00 | 1.25% | 90100 |
| 2026-05-28 | $1240.00 | $1271.00 | 2.50% | 122.9K |
| 2026-05-27 | $1254.00 | $1250.00 | -0.32% | 48800 |
| 2026-05-26 | $1239.00 | $1259.00 | 1.61% | 117.3K |
| 2026-05-25 | $1277.00 | $1227.00 | -3.92% | 73200 |
| 2026-05-22 | $1263.00 | $1278.00 | 1.19% | 61900 |
| 2026-05-21 | $1254.00 | $1249.00 | -0.40% | 49200 |
| 2026-05-20 | $1254.00 | $1260.00 | 0.48% | 124K |
| 2026-05-19 | $1220.00 | $1245.00 | 2.05% | 100.5K |
| 2026-05-18 | $1210.00 | $1190.00 | -1.65% | 123.7K |
| 2026-05-15 | $1217.00 | $1209.00 | -0.66% | 72900 |
| 2026-05-14 | $1230.00 | $1217.00 | -1.06% | 99100 |
| 2026-05-13 | $1222.00 | $1232.00 | 0.82% | 55800 |
| 2026-05-12 | $1237.00 | $1224.00 | -1.05% | 58000 |
| 2026-05-11 | $1251.00 | $1234.00 | -1.36% | 60800 |
| 2026-05-08 | $1250.00 | $1265.00 | 1.20% | 88900 |
| 2026-05-07 | $1230.00 | $1249.00 | 1.54% | 91100 |
| 2026-05-01 | $1243.00 | $1225.00 | -1.45% | 107.4K |
| 2026-04-30 | $1278.00 | $1242.00 | -2.82% | 157.4K |
| 2026-04-28 | $1278.00 | $1282.00 | 0.31% | 82400 |
| 2026-04-27 | $1300.00 | $1278.00 | -1.69% | 68400 |
| 2026-04-24 | $1281.00 | $1300.00 | 1.48% | 104.9K |
| 2026-04-23 | $1305.00 | $1274.00 | -2.38% | 125.4K |
| 2026-04-22 | $1342.00 | $1306.00 | -2.68% | 168.3K |
| 2026-04-21 | $1349.00 | $1342.00 | -0.52% | 104.8K |
| 2026-04-20 | $1399.00 | $1349.00 | -3.57% | 134.4K |
| 2026-04-17 | $1396.00 | $1392.00 | -0.29% | 52800 |
| 2026-04-16 | $1390.00 | $1386.00 | -0.29% | 173K |
| 2026-04-15 | $1389.00 | $1385.00 | -0.29% | 201.7K |
| 2026-04-14 | $1423.00 | $1386.00 | -2.60% | 379.9K |
| 2026-04-13 | $1563.00 | $1581.00 | 1.15% | 94000 |
| 2026-04-10 | $1587.00 | $1570.00 | -1.07% | 56900 |
| 2026-04-09 | $1625.00 | $1591.00 | -2.09% | 59000 |
| 2026-04-08 | $1627.00 | $1621.00 | -0.37% | 37800 |
| 2026-04-07 | $1599.00 | $1614.00 | 0.94% | 29000 |
| 2026-04-06 | $1595.00 | $1599.00 | 0.25% | 52700 |
| 2026-04-03 | $1585.00 | $1599.00 | 0.88% | 33000 |
| 2026-04-02 | $1608.00 | $1582.00 | -1.62% | 44600 |
| 2026-04-01 | $1586.00 | $1608.00 | 1.39% | 58200 |
| 2026-03-31 | $1555.00 | $1568.00 | 0.84% | 45900 |
| 2026-03-30 | $1573.00 | $1556.00 | -1.08% | 73700 |
| 2026-03-27 | $1598.00 | $1605.00 | 0.44% | 46700 |
| 2026-03-26 | $1637.00 | $1600.00 | -2.26% | 38700 |
| 2026-03-25 | $1640.00 | $1636.00 | -0.24% | 25100 |
| 2026-03-24 | $1610.00 | $1624.00 | 0.87% | 41600 |
| 2026-03-23 | $1633.00 | $1598.00 | -2.14% | 49200 |
| 2026-03-19 | $1669.00 | $1640.00 | -1.74% | 55800 |
| 2026-03-18 | $1661.00 | $1670.00 | 0.54% | 31300 |
| 2026-03-17 | $1662.00 | $1651.00 | -0.66% | 33600 |
| 2026-03-16 | $1642.00 | $1653.00 | 0.67% | 39700 |
| 2026-03-13 | $1641.00 | $1659.00 | 1.10% | 53100 |
| 2026-03-12 | $1715.00 | $1659.00 | -3.27% | 97800 |
| 2026-03-11 | $1720.00 | $1730.00 | 0.58% | 86100 |
| 2026-03-10 | $1695.00 | $1711.00 | 0.94% | 76600 |
| 2026-03-09 | $1652.00 | $1686.00 | 2.06% | 115.7K |
| 2026-03-06 | $1695.00 | $1708.00 | 0.77% | 38700 |
| 2026-03-05 | $1648.00 | $1696.00 | 2.91% | 83900 |
Get the Latest News and Ratings for Your Stocks