Is ZIGExN Co., Ltd. (3679.T) a Buy, Sell, or Hold?
JPX : 3679.T
ZIGExN Co., Ltd.
$409 JPY
$5 (1.24%)
- Volume
- 167.3K
- Average Volume
- 261.52K
- Market Capitalization
- $40.56B
- P/E Ratio
- 9.70
- Dividend Yield
- 2.72%
- Price Target
- Year High
- $581.00
- Year Low
- $371.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $1.28
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $407.00 | $404.00 | -0.74% | 167.3K |
| 2026-07-15 | $407.00 | $407.00 | 0.00% | 113.1K |
| 2026-07-14 | $404.00 | $404.00 | 0.00% | 227.2K |
| 2026-07-13 | $407.00 | $402.00 | -1.23% | 140.8K |
| 2026-07-10 | $397.00 | $402.00 | 1.26% | 165K |
| 2026-07-09 | $400.00 | $398.00 | -0.50% | 128K |
| 2026-07-08 | $403.00 | $400.00 | -0.74% | 207.4K |
| 2026-07-07 | $398.00 | $401.00 | 0.75% | 351.4K |
| 2026-07-06 | $391.00 | $396.00 | 1.28% | 126K |
| 2026-07-03 | $396.00 | $391.00 | -1.26% | 159.4K |
| 2026-07-02 | $385.00 | $394.00 | 2.34% | 291.4K |
| 2026-07-01 | $381.00 | $380.00 | -0.26% | 146.9K |
| 2026-06-30 | $385.00 | $381.00 | -1.04% | 198.7K |
| 2026-06-29 | $375.00 | $383.00 | 2.13% | 376.3K |
| 2026-06-26 | $376.00 | $373.00 | -0.80% | 224.2K |
| 2026-06-25 | $373.00 | $376.00 | 0.80% | 207.8K |
| 2026-06-24 | $379.00 | $372.00 | -1.85% | 252.3K |
| 2026-06-23 | $378.00 | $375.00 | -0.79% | 210.4K |
| 2026-06-22 | $380.00 | $381.00 | 0.26% | 209.2K |
| 2026-06-19 | $380.00 | $377.00 | -0.79% | 450.5K |
| 2026-06-18 | $382.00 | $382.00 | 0.00% | 291.6K |
| 2026-06-17 | $384.00 | $382.00 | -0.52% | 177.1K |
| 2026-06-16 | $383.00 | $380.00 | -0.78% | 189.1K |
| 2026-06-15 | $385.00 | $383.00 | -0.52% | 166.8K |
| 2026-06-12 | $387.00 | $385.00 | -0.52% | 318K |
| 2026-06-11 | $395.00 | $386.00 | -2.28% | 243.9K |
| 2026-06-10 | $386.00 | $397.00 | 2.85% | 350.9K |
| 2026-06-09 | $384.00 | $386.00 | 0.52% | 302.3K |
| 2026-06-08 | $385.00 | $384.00 | -0.26% | 362.5K |
| 2026-06-05 | $383.00 | $390.00 | 1.83% | 257.2K |
| 2026-06-04 | $384.00 | $382.00 | -0.52% | 245.3K |
| 2026-06-03 | $390.00 | $387.00 | -0.77% | 296.1K |
| 2026-06-02 | $391.00 | $393.00 | 0.51% | 224.7K |
| 2026-06-01 | $392.00 | $393.00 | 0.26% | 324.8K |
| 2026-05-29 | $386.00 | $393.00 | 1.81% | 456.2K |
| 2026-05-28 | $382.00 | $385.00 | 0.79% | 314.4K |
| 2026-05-27 | $389.00 | $380.00 | -2.31% | 610.7K |
| 2026-05-26 | $398.00 | $390.00 | -2.01% | 346.2K |
| 2026-05-25 | $404.00 | $399.00 | -1.24% | 289.1K |
| 2026-05-22 | $400.00 | $402.00 | 0.50% | 252.8K |
| 2026-05-21 | $400.00 | $399.00 | -0.25% | 165.5K |
| 2026-05-20 | $410.00 | $400.00 | -2.44% | 336K |
| 2026-05-19 | $408.00 | $413.00 | 1.23% | 279.5K |
| 2026-05-18 | $407.00 | $405.00 | -0.49% | 224.8K |
| 2026-05-15 | $414.00 | $406.00 | -1.93% | 229K |
| 2026-05-14 | $430.00 | $413.00 | -3.95% | 303K |
| 2026-05-13 | $441.00 | $428.00 | -2.95% | 619.7K |
| 2026-05-12 | $428.00 | $412.00 | -3.74% | 375.5K |
| 2026-05-11 | $435.00 | $429.00 | -1.38% | 315.8K |
| 2026-05-08 | $418.00 | $431.00 | 3.11% | 316.9K |
| 2026-05-07 | $412.00 | $417.00 | 1.21% | 262.2K |
| 2026-05-01 | $412.00 | $411.00 | -0.24% | 222.5K |
| 2026-04-30 | $408.00 | $408.00 | 0.00% | 402.9K |
| 2026-04-28 | $405.00 | $410.00 | 1.23% | 246.9K |
| 2026-04-27 | $409.00 | $406.00 | -0.73% | 224.1K |
| 2026-04-24 | $410.00 | $410.00 | 0.00% | 196K |
| 2026-04-23 | $413.00 | $409.00 | -0.97% | 245.5K |
| 2026-04-22 | $417.00 | $416.00 | -0.24% | 111.8K |
| 2026-04-21 | $420.00 | $418.00 | -0.48% | 135.8K |
| 2026-04-20 | $421.00 | $417.00 | -0.95% | 155.1K |
| 2026-04-17 | $421.00 | $421.00 | 0.00% | 177.4K |
| 2026-04-16 | $422.00 | $419.00 | -0.71% | 201.2K |
| 2026-04-15 | $417.00 | $419.00 | 0.48% | 196.4K |
| 2026-04-14 | $410.00 | $413.00 | 0.73% | 164.6K |
| 2026-04-13 | $404.00 | $409.00 | 1.24% | 274.6K |
| 2026-04-10 | $420.00 | $410.00 | -2.38% | 383.9K |
| 2026-04-09 | $426.00 | $422.00 | -0.94% | 309.1K |
| 2026-04-08 | $425.00 | $426.00 | 0.24% | 319.5K |
| 2026-04-07 | $416.00 | $417.00 | 0.24% | 149K |
| 2026-04-06 | $409.00 | $411.00 | 0.49% | 153.7K |
| 2026-04-03 | $419.00 | $414.00 | -1.19% | 143.9K |
| 2026-04-02 | $422.00 | $412.00 | -2.37% | 286K |
| 2026-04-01 | $413.00 | $419.00 | 1.45% | 334.2K |
| 2026-03-31 | $415.00 | $409.00 | -1.45% | 258.5K |
| 2026-03-30 | $410.00 | $408.00 | -0.49% | 1.01M |
| 2026-03-27 | $425.00 | $427.00 | 0.47% | 929.1K |
| 2026-03-26 | $424.00 | $420.00 | -0.94% | 338.9K |
| 2026-03-25 | $420.00 | $418.00 | -0.48% | 370.9K |
| 2026-03-24 | $418.00 | $413.00 | -1.20% | 520K |
| 2026-03-23 | $408.00 | $405.00 | -0.74% | 841.7K |
| 2026-03-19 | $421.00 | $415.00 | -1.43% | 494.4K |
| 2026-03-18 | $423.00 | $426.00 | 0.71% | 285.4K |
| 2026-03-17 | $424.00 | $421.00 | -0.71% | 271.6K |
| 2026-03-16 | $424.00 | $425.00 | 0.24% | 250.8K |
| 2026-03-13 | $423.00 | $425.00 | 0.47% | 310.2K |
| 2026-03-12 | $436.00 | $429.00 | -1.61% | 452.3K |
| 2026-03-11 | $443.00 | $435.00 | -1.81% | 369K |
| 2026-03-10 | $442.00 | $440.00 | -0.45% | 453.6K |
| 2026-03-09 | $427.00 | $434.00 | 1.64% | 492.5K |
| 2026-03-06 | $432.00 | $438.00 | 1.39% | 437.7K |
Get the Latest News and Ratings for Your Stocks