Is Primo Global Holdings Co., Ltd. (367A.T) a Buy, Sell, or Hold?
JPX : 367A.T
Primo Global Holdings Co., Ltd.
$2700 JPY
-$79 (-2.84%)
- Volume
- 186.9K
- Average Volume
- 60.64K
- Market Capitalization
- $23.62B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $3090.00
- Year Low
- $1821.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
367A.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2735.00 | $2700.00 | -1.28% | 186.9K |
| 2026-07-16 | $2713.00 | $2779.00 | 2.43% | 435.3K |
| 2026-07-15 | $2975.00 | $2930.00 | -1.51% | 122.5K |
| 2026-07-14 | $2949.00 | $2968.00 | 0.64% | 78800 |
| 2026-07-13 | $2985.00 | $2967.00 | -0.60% | 50800 |
| 2026-07-10 | $3000.00 | $2975.00 | -0.83% | 49600 |
| 2026-07-09 | $2980.00 | $2985.00 | 0.17% | 36400 |
| 2026-07-08 | $2945.00 | $2950.00 | 0.17% | 42300 |
| 2026-07-07 | $3040.00 | $2945.00 | -3.12% | 48300 |
| 2026-07-06 | $3090.00 | $3015.00 | -2.43% | 44700 |
| 2026-07-03 | $2987.00 | $3090.00 | 3.45% | 52100 |
| 2026-07-02 | $2905.00 | $2944.00 | 1.34% | 69600 |
| 2026-07-01 | $2900.00 | $2905.00 | 0.17% | 33600 |
| 2026-06-30 | $2895.00 | $2885.00 | -0.35% | 18900 |
| 2026-06-29 | $2790.00 | $2878.00 | 3.15% | 28700 |
| 2026-06-26 | $2858.00 | $2784.00 | -2.59% | 27900 |
| 2026-06-25 | $2782.00 | $2869.00 | 3.13% | 57500 |
| 2026-06-24 | $2713.00 | $2732.00 | 0.70% | 23700 |
| 2026-06-23 | $2755.00 | $2731.00 | -0.87% | 30100 |
| 2026-06-22 | $2790.00 | $2751.00 | -1.40% | 21900 |
| 2026-06-19 | $2798.00 | $2803.00 | 0.18% | 31400 |
| 2026-06-18 | $2821.00 | $2759.00 | -2.20% | 67600 |
| 2026-06-17 | $2749.00 | $2828.00 | 2.87% | 35400 |
| 2026-06-16 | $2755.00 | $2750.00 | -0.18% | 30900 |
| 2026-06-15 | $2772.00 | $2778.00 | 0.22% | 27300 |
| 2026-06-12 | $2830.00 | $2769.00 | -2.16% | 22800 |
| 2026-06-11 | $2780.00 | $2813.00 | 1.19% | 36100 |
| 2026-06-10 | $2717.00 | $2777.00 | 2.21% | 42600 |
| 2026-06-09 | $2750.00 | $2751.00 | 0.04% | 19900 |
| 2026-06-08 | $2680.00 | $2739.00 | 2.20% | 26000 |
| 2026-06-05 | $2660.00 | $2760.00 | 3.76% | 35800 |
| 2026-06-04 | $2600.00 | $2660.00 | 2.31% | 39000 |
| 2026-06-03 | $2729.00 | $2638.00 | -3.33% | 46200 |
| 2026-06-02 | $2664.00 | $2700.00 | 1.35% | 48500 |
| 2026-06-01 | $2772.00 | $2686.00 | -3.10% | 37900 |
| 2026-05-29 | $2776.00 | $2772.00 | -0.14% | 24600 |
| 2026-05-28 | $2676.00 | $2752.00 | 2.84% | 56900 |
| 2026-05-27 | $2676.00 | $2676.00 | 0.00% | 27300 |
| 2026-05-26 | $2697.00 | $2676.00 | -0.78% | 22200 |
| 2026-05-25 | $2689.00 | $2696.00 | 0.26% | 51400 |
| 2026-05-22 | $2652.00 | $2639.00 | -0.49% | 79500 |
| 2026-05-21 | $2665.00 | $2637.00 | -1.05% | 32000 |
| 2026-05-20 | $2679.00 | $2634.00 | -1.68% | 56800 |
| 2026-05-19 | $2776.00 | $2698.00 | -2.81% | 36600 |
| 2026-05-18 | $2753.00 | $2732.00 | -0.76% | 65100 |
| 2026-05-15 | $2869.00 | $2780.00 | -3.10% | 49500 |
| 2026-05-14 | $2934.00 | $2868.00 | -2.25% | 43700 |
| 2026-05-13 | $2840.00 | $2907.00 | 2.36% | 38700 |
| 2026-05-12 | $2860.00 | $2851.00 | -0.31% | 43000 |
| 2026-05-11 | $2831.00 | $2842.00 | 0.39% | 72300 |
| 2026-05-08 | $2779.00 | $2813.00 | 1.22% | 76300 |
| 2026-05-07 | $2850.00 | $2729.00 | -4.25% | 113.8K |
| 2026-05-01 | $2895.00 | $2803.00 | -3.18% | 74000 |
| 2026-04-30 | $2925.00 | $2900.00 | -0.85% | 78200 |
| 2026-04-28 | $2819.00 | $2876.00 | 2.02% | 77200 |
| 2026-04-27 | $2827.00 | $2805.00 | -0.78% | 84200 |
| 2026-04-24 | $2774.00 | $2797.00 | 0.83% | 89300 |
| 2026-04-23 | $2842.00 | $2788.00 | -1.90% | 147.5K |
| 2026-04-22 | $2705.00 | $2692.00 | -0.48% | 88400 |
| 2026-04-21 | $2700.00 | $2734.00 | 1.26% | 84500 |
| 2026-04-20 | $2709.00 | $2723.00 | 0.52% | 79000 |
| 2026-04-17 | $2650.00 | $2682.00 | 1.21% | 130.9K |
| 2026-04-16 | $2535.00 | $2613.00 | 3.08% | 149.2K |
| 2026-04-15 | $2400.00 | $2500.00 | 4.17% | 266.4K |
| 2026-04-14 | $2501.00 | $2486.00 | -0.60% | 129.2K |
| 2026-04-13 | $2469.00 | $2474.00 | 0.20% | 76900 |
| 2026-04-10 | $2467.00 | $2489.00 | 0.89% | 68800 |
| 2026-04-09 | $2500.00 | $2463.00 | -1.48% | 54600 |
| 2026-04-08 | $2440.00 | $2480.00 | 1.64% | 93800 |
| 2026-04-07 | $2420.00 | $2409.00 | -0.45% | 60900 |
| 2026-04-06 | $2396.00 | $2407.00 | 0.46% | 55600 |
| 2026-04-03 | $2391.00 | $2384.00 | -0.29% | 59200 |
| 2026-04-02 | $2390.00 | $2371.00 | -0.79% | 85200 |
| 2026-04-01 | $2340.00 | $2367.00 | 1.15% | 61600 |
| 2026-03-31 | $2315.00 | $2302.00 | -0.56% | 89000 |
| 2026-03-30 | $2354.00 | $2315.00 | -1.66% | 95700 |
| 2026-03-27 | $2367.00 | $2404.00 | 1.56% | 59600 |
| 2026-03-26 | $2429.00 | $2375.00 | -2.22% | 57100 |
| 2026-03-25 | $2388.00 | $2404.00 | 0.67% | 84200 |
| 2026-03-24 | $2340.00 | $2338.00 | -0.09% | 52000 |
| 2026-03-23 | $2345.00 | $2290.00 | -2.35% | 117.9K |
| 2026-03-19 | $2399.00 | $2391.00 | -0.33% | 80100 |
| 2026-03-18 | $2350.00 | $2438.00 | 3.74% | 75700 |
| 2026-03-17 | $2382.00 | $2340.00 | -1.76% | 51900 |
| 2026-03-16 | $2319.00 | $2360.00 | 1.77% | 75400 |
| 2026-03-13 | $2305.00 | $2319.00 | 0.61% | 60900 |
| 2026-03-12 | $2370.00 | $2350.00 | -0.84% | 78100 |
| 2026-03-11 | $2401.00 | $2396.00 | -0.21% | 176.1K |
| 2026-03-10 | $2301.00 | $2388.00 | 3.78% | 136.8K |
| 2026-03-09 | $2283.00 | $2291.00 | 0.35% | 114.9K |