Is Hottolink, Inc. (3680.T) a Buy, Sell, or Hold?
Hottolink, Inc.
JPX:3680.T
$218 JPY
$2 (0.93%)
- Volume
- 13.7K
- Average Volume
- 40.23K
- Market Capitalization
- $3.34B
- P/E Ratio
- -1.98
- Dividend Yield
- 2.80%
- Price Target
- $
- Year High
- $402.00
- Year Low
- $192.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $-0.05
- Current Ratio
- $3.52
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $216.00 | $218.00 | 0.93% | 13700 |
| 2026-07-14 | $214.00 | $216.00 | 0.93% | 11900 |
| 2026-07-13 | $214.00 | $214.00 | 0.00% | 10700 |
| 2026-07-10 | $217.00 | $215.00 | -0.92% | 12700 |
| 2026-07-09 | $219.00 | $216.00 | -1.37% | 5300 |
| 2026-07-08 | $216.00 | $219.00 | 1.39% | 8500 |
| 2026-07-07 | $217.00 | $218.00 | 0.46% | 15200 |
| 2026-07-06 | $214.00 | $218.00 | 1.87% | 12700 |
| 2026-07-03 | $215.00 | $214.00 | -0.47% | 11400 |
| 2026-07-02 | $208.00 | $214.00 | 2.88% | 16100 |
| 2026-07-01 | $208.00 | $209.00 | 0.48% | 9000 |
| 2026-06-30 | $208.00 | $208.00 | 0.00% | 8500 |
| 2026-06-29 | $206.00 | $207.00 | 0.49% | 14800 |
| 2026-06-26 | $210.00 | $207.00 | -1.43% | 36000 |
| 2026-06-25 | $220.00 | $208.00 | -5.45% | 53100 |
| 2026-06-24 | $219.00 | $219.00 | 0.00% | 8600 |
| 2026-06-23 | $220.00 | $219.00 | -0.45% | 22000 |
| 2026-06-22 | $237.00 | $221.00 | -6.75% | 61800 |
| 2026-06-19 | $227.00 | $218.00 | -3.96% | 26400 |
| 2026-06-18 | $229.00 | $227.00 | -0.87% | 9400 |
| 2026-06-17 | $225.00 | $233.00 | 3.56% | 22100 |
| 2026-06-16 | $221.00 | $225.00 | 1.81% | 24300 |
| 2026-06-15 | $217.00 | $221.00 | 1.84% | 37000 |
| 2026-06-12 | $233.00 | $223.00 | -4.29% | 38900 |
| 2026-06-11 | $225.00 | $227.00 | 0.89% | 32700 |
| 2026-06-10 | $239.00 | $230.00 | -3.77% | 50800 |
| 2026-06-09 | $226.00 | $231.00 | 2.21% | 36300 |
| 2026-06-08 | $233.00 | $224.00 | -3.86% | 72000 |
| 2026-06-05 | $230.00 | $241.00 | 4.78% | 34500 |
| 2026-06-04 | $237.00 | $231.00 | -2.53% | 51700 |
| 2026-06-03 | $245.00 | $240.00 | -2.04% | 57300 |
| 2026-06-02 | $238.00 | $248.00 | 4.20% | 60400 |
| 2026-06-01 | $257.00 | $238.00 | -7.39% | 186.9K |
| 2026-05-29 | $229.00 | $258.00 | 12.66% | 331.2K |
| 2026-05-28 | $225.00 | $233.00 | 3.56% | 38300 |
| 2026-05-27 | $233.00 | $230.00 | -1.29% | 33600 |
| 2026-05-26 | $237.00 | $233.00 | -1.69% | 32100 |
| 2026-05-25 | $229.00 | $237.00 | 3.49% | 87300 |
| 2026-05-22 | $224.00 | $229.00 | 2.23% | 37300 |
| 2026-05-21 | $227.00 | $225.00 | -0.88% | 67300 |
| 2026-05-20 | $229.00 | $227.00 | -0.87% | 56200 |
| 2026-05-19 | $207.00 | $227.00 | 9.66% | 51800 |
| 2026-05-18 | $220.00 | $207.00 | -5.91% | 101.4K |
| 2026-05-15 | $217.00 | $218.00 | 0.46% | 33700 |
| 2026-05-14 | $225.00 | $218.00 | -3.11% | 24500 |
| 2026-05-13 | $230.00 | $225.00 | -2.17% | 29200 |
| 2026-05-12 | $227.00 | $231.00 | 1.76% | 27700 |
| 2026-05-11 | $230.00 | $229.00 | -0.43% | 14400 |
| 2026-05-08 | $226.00 | $229.00 | 1.33% | 23300 |
| 2026-05-07 | $225.00 | $225.00 | 0.00% | 19600 |
| 2026-05-01 | $224.00 | $225.00 | 0.45% | 18400 |
| 2026-04-30 | $222.00 | $224.00 | 0.90% | 16700 |
| 2026-04-28 | $219.00 | $223.00 | 1.83% | 15600 |
| 2026-04-27 | $220.00 | $223.00 | 1.36% | 20200 |
| 2026-04-24 | $221.00 | $223.00 | 0.90% | 19600 |
| 2026-04-23 | $234.00 | $223.00 | -4.70% | 28200 |
| 2026-04-22 | $236.00 | $232.00 | -1.69% | 29700 |
| 2026-04-21 | $235.00 | $235.00 | 0.00% | 43200 |
| 2026-04-20 | $233.00 | $234.00 | 0.43% | 33700 |
| 2026-04-17 | $235.00 | $232.00 | -1.28% | 28200 |
| 2026-04-16 | $235.00 | $235.00 | 0.00% | 35400 |
| 2026-04-15 | $225.00 | $235.00 | 4.44% | 71500 |
| 2026-04-14 | $222.00 | $223.00 | 0.45% | 8000 |
| 2026-04-13 | $223.00 | $224.00 | 0.45% | 37000 |
| 2026-04-10 | $228.00 | $226.00 | -0.88% | 19600 |
| 2026-04-09 | $222.00 | $227.00 | 2.25% | 16700 |
| 2026-04-08 | $219.00 | $223.00 | 1.83% | 37600 |
| 2026-04-07 | $220.00 | $221.00 | 0.45% | 9700 |
| 2026-04-06 | $218.00 | $220.00 | 0.92% | 11200 |
| 2026-04-03 | $218.00 | $219.00 | 0.46% | 24300 |
| 2026-04-02 | $220.00 | $216.00 | -1.82% | 20800 |
| 2026-04-01 | $213.00 | $219.00 | 2.82% | 31400 |
| 2026-03-31 | $212.00 | $213.00 | 0.47% | 35300 |
| 2026-03-30 | $212.00 | $219.00 | 3.30% | 33500 |
| 2026-03-27 | $216.00 | $219.00 | 1.39% | 31000 |
| 2026-03-26 | $216.00 | $215.00 | -0.46% | 28300 |
| 2026-03-25 | $210.00 | $215.00 | 2.38% | 20100 |
| 2026-03-24 | $211.00 | $210.00 | -0.47% | 40000 |
| 2026-03-23 | $207.00 | $203.00 | -1.93% | 86700 |
| 2026-03-19 | $216.00 | $212.00 | -1.85% | 34300 |
| 2026-03-18 | $214.00 | $216.00 | 0.93% | 16600 |
| 2026-03-17 | $211.00 | $210.00 | -0.47% | 39300 |
| 2026-03-16 | $212.00 | $209.00 | -1.42% | 28200 |
| 2026-03-13 | $212.00 | $211.00 | -0.47% | 28500 |
| 2026-03-12 | $219.00 | $215.00 | -1.83% | 133K |
| 2026-03-11 | $221.00 | $221.00 | 0.00% | 54700 |
| 2026-03-10 | $213.00 | $219.00 | 2.82% | 55600 |
| 2026-03-09 | $213.00 | $209.00 | -1.88% | 100.8K |
| 2026-03-06 | $213.00 | $217.00 | 1.88% | 126K |
| 2026-03-05 | $211.00 | $212.00 | 0.47% | 86300 |
Get the Latest News and Ratings for Your Stocks