Is V-cube, Inc. (3681.T) a Buy, Sell, or Hold?
V-cube, Inc.
JPX:3681.T
$9 JPY
-$1 (-10.0%)
- Volume
- 678.2K
- Average Volume
- 2.21M
- Market Capitalization
- $232.9M
- P/E Ratio
- -0.07
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $210.00
- Year Low
- $9.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.71
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-30 | $9.00 | $9.00 | 0.00% | 678.2K |
| 2026-06-29 | $9.00 | $10.00 | 11.11% | 692.8K |
| 2026-06-26 | $9.00 | $10.00 | 11.11% | 731.5K |
| 2026-06-25 | $10.00 | $9.00 | -10.00% | 443.6K |
| 2026-06-24 | $11.00 | $10.00 | -9.09% | 2.65M |
| 2026-06-23 | $10.00 | $10.00 | 0.00% | 1.77M |
| 2026-06-22 | $13.00 | $10.00 | -23.08% | 1.45M |
| 2026-06-19 | $15.00 | $13.00 | -13.33% | 1.05M |
| 2026-06-18 | $18.00 | $16.00 | -11.11% | 2.03M |
| 2026-06-17 | $19.00 | $18.00 | -5.26% | 653.1K |
| 2026-06-16 | $19.00 | $19.00 | 0.00% | 490.9K |
| 2026-06-15 | $19.00 | $19.00 | 0.00% | 419.5K |
| 2026-06-12 | $20.00 | $19.00 | -5.00% | 561.2K |
| 2026-06-11 | $21.00 | $20.00 | -4.76% | 605.6K |
| 2026-06-10 | $22.00 | $20.00 | -9.09% | 469K |
| 2026-06-09 | $21.00 | $21.00 | 0.00% | 246.9K |
| 2026-06-08 | $22.00 | $22.00 | 0.00% | 1.51M |
| 2026-06-05 | $22.00 | $22.00 | 0.00% | 316.8K |
| 2026-06-04 | $23.00 | $22.00 | -4.35% | 485.3K |
| 2026-06-03 | $26.00 | $23.00 | -11.54% | 1.81M |
| 2026-06-02 | $22.00 | $22.00 | 0.00% | 773K |
| 2026-06-01 | $26.00 | $24.00 | -7.69% | 1.47M |
| 2026-05-29 | $29.00 | $27.00 | -6.90% | 2.05M |
| 2026-05-28 | $30.00 | $28.00 | -6.67% | 2.05M |
| 2026-05-27 | $37.00 | $33.00 | -10.81% | 5.88M |
| 2026-05-26 | $30.00 | $33.00 | 10.00% | 7.4M |
| 2026-05-25 | $28.00 | $27.00 | -3.57% | 4.71M |
| 2026-05-22 | $24.00 | $25.00 | 4.17% | 4.24M |
| 2026-05-21 | $18.00 | $23.00 | 27.78% | 11.54M |
| 2026-05-20 | $19.00 | $18.00 | -5.26% | 1.33M |
| 2026-05-19 | $20.00 | $19.00 | -5.00% | 2.33M |
| 2026-05-18 | $21.00 | $21.00 | 0.00% | 1.65M |
| 2026-05-15 | $24.00 | $24.00 | 0.00% | 918.9K |
| 2026-05-14 | $27.00 | $25.00 | -7.41% | 760.8K |
| 2026-05-13 | $27.00 | $26.00 | -3.70% | 1.57M |
| 2026-05-12 | $25.00 | $27.00 | 8.00% | 6.44M |
| 2026-05-11 | $28.00 | $26.00 | -7.14% | 2.36M |
| 2026-05-08 | $26.00 | $28.00 | 7.69% | 3.85M |
| 2026-05-07 | $37.00 | $34.00 | -8.11% | 2.53M |
| 2026-05-01 | $38.00 | $39.00 | 2.63% | 3.79M |
| 2026-04-30 | $52.00 | $47.00 | -9.62% | 2.69M |
| 2026-04-28 | $45.00 | $55.00 | 22.22% | 10M |
| 2026-04-27 | $50.00 | $46.00 | -8.00% | 1.18M |
| 2026-04-24 | $50.00 | $52.00 | 4.00% | 617K |
| 2026-04-23 | $53.00 | $51.00 | -3.77% | 1.28M |
| 2026-04-22 | $55.00 | $53.00 | -3.64% | 1.39M |
| 2026-04-21 | $64.00 | $58.00 | -9.37% | 1.75M |
| 2026-04-20 | $64.00 | $64.00 | 0.00% | 442.3K |
| 2026-04-17 | $66.00 | $64.00 | -3.03% | 1.45M |
| 2026-04-16 | $65.00 | $66.00 | 1.54% | 1.65M |
| 2026-04-15 | $72.00 | $66.00 | -8.33% | 1.48M |
| 2026-04-14 | $62.00 | $68.00 | 9.68% | 5.05M |
| 2026-04-13 | $68.00 | $64.00 | -5.88% | 1.67M |
| 2026-04-10 | $73.00 | $69.00 | -5.48% | 2.93M |
| 2026-04-09 | $75.00 | $76.00 | 1.33% | 8.93M |
| 2026-04-08 | $70.00 | $71.00 | 1.43% | 12.54M |
| 2026-04-07 | $75.00 | $75.00 | 0.00% | 23.2M |
| 2026-04-06 | $48.00 | $67.00 | 39.58% | 12.52M |
| 2026-04-03 | $49.00 | $47.00 | -4.08% | 1.3M |
| 2026-04-02 | $50.00 | $50.00 | 0.00% | 6.13M |
| 2026-04-01 | $70.00 | $70.00 | 0.00% | 119.4K |
| 2026-03-31 | $120.00 | $120.00 | 0.00% | 55700 |
| 2026-03-30 | $123.00 | $121.00 | -1.63% | 108K |
| 2026-03-27 | $119.00 | $123.00 | 3.36% | 77400 |
| 2026-03-26 | $125.00 | $122.00 | -2.40% | 54200 |
| 2026-03-25 | $122.00 | $123.00 | 0.82% | 72400 |
| 2026-03-24 | $120.00 | $122.00 | 1.67% | 59400 |
| 2026-03-23 | $121.00 | $119.00 | -1.65% | 79400 |
| 2026-03-19 | $125.00 | $121.00 | -3.20% | 85100 |
| 2026-03-18 | $124.00 | $126.00 | 1.61% | 54900 |
| 2026-03-17 | $123.00 | $123.00 | 0.00% | 48700 |
| 2026-03-16 | $124.00 | $123.00 | -0.81% | 80000 |
| 2026-03-13 | $124.00 | $124.00 | 0.00% | 68400 |
| 2026-03-12 | $130.00 | $124.00 | -4.62% | 105.3K |
| 2026-03-11 | $128.00 | $127.00 | -0.78% | 130.5K |
| 2026-03-10 | $125.00 | $127.00 | 1.60% | 106.3K |
| 2026-03-09 | $121.00 | $120.00 | -0.83% | 138.2K |
| 2026-03-06 | $128.00 | $127.00 | -0.78% | 217.9K |
| 2026-03-05 | $120.00 | $131.00 | 9.17% | 516.3K |
| 2026-03-04 | $121.00 | $115.00 | -4.96% | 416.2K |
| 2026-03-03 | $126.00 | $122.00 | -3.17% | 349.5K |
| 2026-03-02 | $132.00 | $126.00 | -4.55% | 520.6K |
| 2026-02-27 | $136.00 | $137.00 | 0.74% | 168K |
| 2026-02-26 | $135.00 | $135.00 | 0.00% | 122.4K |
| 2026-02-25 | $133.00 | $134.00 | 0.75% | 127.4K |
| 2026-02-24 | $140.00 | $133.00 | -5.00% | 236.6K |
| 2026-02-20 | $136.00 | $138.00 | 1.47% | 196.8K |
| 2026-02-19 | $142.00 | $136.00 | -4.23% | 254.1K |
| 2026-02-18 | $147.00 | $142.00 | -3.40% | 333.2K |
| 2026-02-17 | $148.00 | $147.00 | -0.68% | 146.4K |
Get the Latest News and Ratings for Your Stocks