Is Cyberlinks Co., Ltd. (3683.T) a Buy, Sell, or Hold?
Cyberlinks Co., Ltd.
JPX:3683.T
$1043 JPY
$11 (1.07%)
- Volume
- 20.7K
- Average Volume
- 28.8K
- Market Capitalization
- $11.59B
- P/E Ratio
- 7.21
- Dividend Yield
- 2.88%
- Price Target
- $
- Year High
- $2064.00
- Year Low
- $940.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.62
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1037.00 | $1043.00 | 0.58% | 20700 |
| 2026-07-14 | $1033.00 | $1032.00 | -0.10% | 4700 |
| 2026-07-13 | $1030.00 | $1031.00 | 0.10% | 14000 |
| 2026-07-10 | $1026.00 | $1039.00 | 1.27% | 9300 |
| 2026-07-09 | $1038.00 | $1025.00 | -1.25% | 10500 |
| 2026-07-08 | $1049.00 | $1025.00 | -2.29% | 22800 |
| 2026-07-07 | $1060.00 | $1050.00 | -0.94% | 8300 |
| 2026-07-06 | $1070.00 | $1056.00 | -1.31% | 19700 |
| 2026-07-03 | $1040.00 | $1057.00 | 1.63% | 31500 |
| 2026-07-02 | $1029.00 | $1049.00 | 1.94% | 35200 |
| 2026-07-01 | $1029.00 | $1017.00 | -1.17% | 19700 |
| 2026-06-30 | $1007.00 | $1025.00 | 1.79% | 15500 |
| 2026-06-29 | $999.00 | $1013.00 | 1.40% | 39500 |
| 2026-06-26 | $1001.00 | $990.00 | -1.10% | 29400 |
| 2026-06-25 | $1017.00 | $1001.00 | -1.57% | 20800 |
| 2026-06-24 | $990.00 | $993.00 | 0.30% | 17000 |
| 2026-06-23 | $1017.00 | $990.00 | -2.65% | 18300 |
| 2026-06-22 | $1015.00 | $1016.00 | 0.10% | 17200 |
| 2026-06-19 | $1018.00 | $1015.00 | -0.29% | 22400 |
| 2026-06-18 | $1009.00 | $1018.00 | 0.89% | 17200 |
| 2026-06-17 | $990.00 | $1009.00 | 1.92% | 33300 |
| 2026-06-16 | $1010.00 | $996.00 | -1.39% | 40000 |
| 2026-06-15 | $1029.00 | $1003.00 | -2.53% | 15600 |
| 2026-06-12 | $1026.00 | $1005.00 | -2.05% | 49800 |
| 2026-06-11 | $1005.00 | $1010.00 | 0.50% | 22000 |
| 2026-06-10 | $1027.00 | $1015.00 | -1.17% | 20500 |
| 2026-06-09 | $1035.00 | $1022.00 | -1.26% | 10900 |
| 2026-06-08 | $1036.00 | $1030.00 | -0.58% | 38400 |
| 2026-06-05 | $1054.00 | $1056.00 | 0.19% | 21900 |
| 2026-06-04 | $1059.00 | $1051.00 | -0.76% | 43000 |
| 2026-06-03 | $1072.00 | $1059.00 | -1.21% | 14300 |
| 2026-06-02 | $1090.00 | $1072.00 | -1.65% | 35500 |
| 2026-06-01 | $1089.00 | $1095.00 | 0.55% | 12400 |
| 2026-05-29 | $1082.00 | $1088.00 | 0.55% | 27400 |
| 2026-05-28 | $1088.00 | $1092.00 | 0.37% | 29800 |
| 2026-05-27 | $1076.00 | $1098.00 | 2.04% | 27800 |
| 2026-05-26 | $1087.00 | $1072.00 | -1.38% | 19500 |
| 2026-05-25 | $1097.00 | $1085.00 | -1.09% | 39200 |
| 2026-05-22 | $1077.00 | $1078.00 | 0.09% | 26600 |
| 2026-05-21 | $1090.00 | $1070.00 | -1.83% | 33200 |
| 2026-05-20 | $1135.00 | $1078.00 | -5.02% | 60900 |
| 2026-05-19 | $1104.00 | $1141.00 | 3.35% | 70900 |
| 2026-05-18 | $1073.00 | $1100.00 | 2.52% | 87900 |
| 2026-05-15 | $982.00 | $1066.00 | 8.55% | 194.9K |
| 2026-05-14 | $1000.00 | $982.00 | -1.80% | 26400 |
| 2026-05-13 | $991.00 | $1004.00 | 1.31% | 8500 |
| 2026-05-12 | $1000.00 | $995.00 | -0.50% | 15300 |
| 2026-05-11 | $1002.00 | $1000.00 | -0.20% | 23700 |
| 2026-05-08 | $988.00 | $992.00 | 0.40% | 16700 |
| 2026-05-07 | $985.00 | $989.00 | 0.41% | 29400 |
| 2026-05-01 | $975.00 | $980.00 | 0.51% | 9300 |
| 2026-04-30 | $989.00 | $975.00 | -1.42% | 23900 |
| 2026-04-28 | $976.00 | $986.00 | 1.02% | 17200 |
| 2026-04-27 | $998.00 | $986.00 | -1.20% | 30900 |
| 2026-04-24 | $1007.00 | $997.00 | -0.99% | 31900 |
| 2026-04-23 | $1001.00 | $1004.00 | 0.30% | 28200 |
| 2026-04-22 | $1016.00 | $1000.00 | -1.57% | 25000 |
| 2026-04-21 | $1026.00 | $1016.00 | -0.97% | 19300 |
| 2026-04-20 | $1034.00 | $1031.00 | -0.29% | 10500 |
| 2026-04-17 | $1030.00 | $1034.00 | 0.39% | 8100 |
| 2026-04-16 | $1036.00 | $1031.00 | -0.48% | 26200 |
| 2026-04-15 | $1030.00 | $1034.00 | 0.39% | 33400 |
| 2026-04-14 | $1002.00 | $1005.00 | 0.30% | 28100 |
| 2026-04-13 | $995.00 | $995.00 | 0.00% | 41700 |
| 2026-04-10 | $1024.00 | $1004.00 | -1.95% | 16100 |
| 2026-04-09 | $1049.00 | $1024.00 | -2.38% | 37200 |
| 2026-04-08 | $1025.00 | $1030.00 | 0.49% | 19100 |
| 2026-04-07 | $1008.00 | $1011.00 | 0.30% | 23000 |
| 2026-04-06 | $1006.00 | $1004.00 | -0.20% | 8400 |
| 2026-04-03 | $999.00 | $996.00 | -0.30% | 17800 |
| 2026-04-02 | $1003.00 | $995.00 | -0.80% | 25000 |
| 2026-04-01 | $988.00 | $1004.00 | 1.62% | 38000 |
| 2026-03-31 | $955.00 | $973.00 | 1.88% | 24400 |
| 2026-03-30 | $969.00 | $957.00 | -1.24% | 47600 |
| 2026-03-27 | $984.00 | $999.00 | 1.52% | 28200 |
| 2026-03-26 | $998.00 | $985.00 | -1.30% | 32900 |
| 2026-03-25 | $1012.00 | $998.00 | -1.38% | 38800 |
| 2026-03-24 | $981.00 | $998.00 | 1.73% | 57900 |
| 2026-03-23 | $987.00 | $951.00 | -3.65% | 160.3K |
| 2026-03-19 | $1026.00 | $1004.00 | -2.14% | 88500 |
| 2026-03-18 | $1050.00 | $1040.00 | -0.95% | 56100 |
| 2026-03-17 | $1047.00 | $1039.00 | -0.76% | 60700 |
| 2026-03-16 | $1040.00 | $1046.00 | 0.58% | 68200 |
| 2026-03-13 | $1070.00 | $1050.00 | -1.87% | 61700 |
| 2026-03-12 | $1106.00 | $1087.00 | -1.72% | 79600 |
| 2026-03-11 | $1138.00 | $1109.00 | -2.55% | 96800 |
| 2026-03-10 | $1111.00 | $1126.00 | 1.35% | 21600 |
| 2026-03-09 | $1105.00 | $1092.00 | -1.18% | 48600 |
| 2026-03-06 | $1145.00 | $1144.00 | -0.09% | 14200 |
| 2026-03-05 | $1140.00 | $1149.00 | 0.79% | 40100 |
Get the Latest News and Ratings for Your Stocks