Is DLE Inc. (3686.T) a Buy, Sell, or Hold?
JPX : 3686.T
DLE Inc.
$70 JPY
-$2 (-2.78%)
- Volume
- 212.4K
- Average Volume
- 180.76K
- Market Capitalization
- $3.04B
- P/E Ratio
- -6.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $174.00
- Year Low
- $68.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.35
3686.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $71.00 | $70.00 | -1.41% | 212.4K |
| 2026-07-16 | $73.00 | $72.00 | -1.37% | 133.8K |
| 2026-07-15 | $72.00 | $73.00 | 1.39% | 183.3K |
| 2026-07-14 | $73.00 | $72.00 | -1.37% | 126.6K |
| 2026-07-13 | $72.00 | $74.00 | 2.78% | 83400 |
| 2026-07-10 | $74.00 | $74.00 | 0.00% | 95600 |
| 2026-07-09 | $73.00 | $74.00 | 1.37% | 70000 |
| 2026-07-08 | $74.00 | $74.00 | 0.00% | 80500 |
| 2026-07-07 | $75.00 | $75.00 | 0.00% | 183.1K |
| 2026-07-06 | $78.00 | $76.00 | -2.56% | 85300 |
| 2026-07-03 | $73.00 | $75.00 | 2.74% | 133.7K |
| 2026-07-02 | $71.00 | $74.00 | 4.23% | 290.2K |
| 2026-07-01 | $73.00 | $72.00 | -1.37% | 114.3K |
| 2026-06-30 | $72.00 | $73.00 | 1.39% | 87400 |
| 2026-06-29 | $71.00 | $72.00 | 1.41% | 59300 |
| 2026-06-26 | $70.00 | $72.00 | 2.86% | 88300 |
| 2026-06-25 | $71.00 | $70.00 | -1.41% | 74700 |
| 2026-06-24 | $69.00 | $73.00 | 5.80% | 197.4K |
| 2026-06-23 | $73.00 | $69.00 | -5.48% | 260.8K |
| 2026-06-22 | $73.00 | $75.00 | 2.74% | 85000 |
| 2026-06-19 | $74.00 | $73.00 | -1.35% | 120.2K |
| 2026-06-18 | $74.00 | $75.00 | 1.35% | 86400 |
| 2026-06-17 | $75.00 | $76.00 | 1.33% | 139.6K |
| 2026-06-16 | $77.00 | $76.00 | -1.30% | 96100 |
| 2026-06-15 | $79.00 | $78.00 | -1.27% | 78700 |
| 2026-06-12 | $81.00 | $78.00 | -3.70% | 148.4K |
| 2026-06-11 | $78.00 | $81.00 | 3.85% | 157.3K |
| 2026-06-10 | $81.00 | $80.00 | -1.23% | 198.7K |
| 2026-06-09 | $81.00 | $82.00 | 1.23% | 102.6K |
| 2026-06-08 | $82.00 | $80.00 | -2.44% | 235.9K |
| 2026-06-05 | $84.00 | $84.00 | 0.00% | 129.8K |
| 2026-06-04 | $85.00 | $85.00 | 0.00% | 143.8K |
| 2026-06-03 | $85.00 | $85.00 | 0.00% | 189.8K |
| 2026-06-02 | $86.00 | $87.00 | 1.16% | 212.2K |
| 2026-06-01 | $89.00 | $88.00 | -1.12% | 192.2K |
| 2026-05-29 | $89.00 | $90.00 | 1.12% | 108.3K |
| 2026-05-28 | $86.00 | $88.00 | 2.33% | 1.06M |
| 2026-05-27 | $88.00 | $94.00 | 6.82% | 808K |
| 2026-05-26 | $91.00 | $87.00 | -4.40% | 341K |
| 2026-05-25 | $94.00 | $90.00 | -4.26% | 186.9K |
| 2026-05-22 | $92.00 | $93.00 | 1.09% | 128.7K |
| 2026-05-21 | $91.00 | $92.00 | 1.10% | 181.4K |
| 2026-05-20 | $97.00 | $91.00 | -6.19% | 144.3K |
| 2026-05-19 | $94.00 | $95.00 | 1.06% | 147.3K |
| 2026-05-18 | $94.00 | $94.00 | 0.00% | 214.4K |
| 2026-05-15 | $101.00 | $95.00 | -5.94% | 305.7K |
| 2026-05-14 | $102.00 | $98.00 | -3.92% | 170.5K |
| 2026-05-13 | $104.00 | $103.00 | -0.96% | 84400 |
| 2026-05-12 | $105.00 | $103.00 | -1.90% | 160.1K |
| 2026-05-11 | $104.00 | $105.00 | 0.96% | 144.7K |
| 2026-05-08 | $104.00 | $104.00 | 0.00% | 153.8K |
| 2026-05-07 | $103.00 | $102.00 | -0.97% | 215.7K |
| 2026-05-01 | $103.00 | $104.00 | 0.97% | 180.5K |
| 2026-04-30 | $106.00 | $104.00 | -1.89% | 238.5K |
| 2026-04-28 | $107.00 | $108.00 | 0.93% | 113.9K |
| 2026-04-27 | $108.00 | $108.00 | 0.00% | 137K |
| 2026-04-24 | $108.00 | $107.00 | -0.93% | 163.8K |
| 2026-04-23 | $110.00 | $109.00 | -0.91% | 161.4K |
| 2026-04-22 | $111.00 | $110.00 | -0.90% | 213.1K |
| 2026-04-21 | $112.00 | $113.00 | 0.89% | 196.1K |
| 2026-04-20 | $112.00 | $112.00 | 0.00% | 188.6K |
| 2026-04-17 | $112.00 | $113.00 | 0.89% | 186K |
| 2026-04-16 | $112.00 | $111.00 | -0.89% | 220K |
| 2026-04-15 | $109.00 | $113.00 | 3.67% | 269.3K |
| 2026-04-14 | $110.00 | $108.00 | -1.82% | 157.8K |
| 2026-04-13 | $107.00 | $109.00 | 1.87% | 147.8K |
| 2026-04-10 | $111.00 | $107.00 | -3.60% | 172.2K |
| 2026-04-09 | $113.00 | $111.00 | -1.77% | 152.7K |
| 2026-04-08 | $110.00 | $113.00 | 2.73% | 229.8K |
| 2026-04-07 | $107.00 | $109.00 | 1.87% | 154.3K |
| 2026-04-06 | $106.00 | $109.00 | 2.83% | 170K |
| 2026-04-03 | $107.00 | $106.00 | -0.93% | 245.2K |
| 2026-04-02 | $106.00 | $107.00 | 0.94% | 183.8K |
| 2026-04-01 | $105.00 | $108.00 | 2.86% | 196.6K |
| 2026-03-31 | $104.00 | $103.00 | -0.96% | 177K |
| 2026-03-30 | $105.00 | $106.00 | 0.95% | 249.1K |
| 2026-03-27 | $107.00 | $107.00 | 0.00% | 157K |
| 2026-03-26 | $112.00 | $109.00 | -2.68% | 292.8K |
| 2026-03-25 | $111.00 | $113.00 | 1.80% | 190.1K |
| 2026-03-24 | $109.00 | $109.00 | 0.00% | 199.8K |
| 2026-03-23 | $110.00 | $106.00 | -3.64% | 494.8K |
| 2026-03-19 | $115.00 | $112.00 | -2.61% | 287.7K |
| 2026-03-18 | $113.00 | $117.00 | 3.54% | 147.5K |
| 2026-03-17 | $114.00 | $114.00 | 0.00% | 119.8K |
| 2026-03-16 | $114.00 | $113.00 | -0.88% | 272K |
| 2026-03-13 | $117.00 | $114.00 | -2.56% | 264.9K |
| 2026-03-12 | $117.00 | $119.00 | 1.71% | 78000 |
| 2026-03-11 | $119.00 | $118.00 | -0.84% | 119.1K |
| 2026-03-10 | $118.00 | $118.00 | 0.00% | 122.3K |
| 2026-03-09 | $119.00 | $115.00 | -3.36% | 226K |