Is Fixstars Corporation (3687.T) a Buy, Sell, or Hold?
JPX : 3687.T
Fixstars Corporation
$2167 JPY
$38 (1.78%)
- Volume
- 465.1K
- Average Volume
- 3.3M
- Market Capitalization
- $70B
- P/E Ratio
- 40.69
- Dividend Yield
- 0.83%
- Price Target
- Year High
- $3690.00
- Year Low
- $1186.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.19
3687.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $2149.00 | $2170.00 | 0.98% | 462.2K |
| 2026-07-17 | $2210.00 | $2129.00 | -3.67% | 1.29M |
| 2026-07-16 | $2283.00 | $2290.00 | 0.31% | 561.5K |
| 2026-07-15 | $2319.00 | $2332.00 | 0.56% | 694.2K |
| 2026-07-14 | $2252.00 | $2300.00 | 2.13% | 533.4K |
| 2026-07-13 | $2300.00 | $2279.00 | -0.91% | 771.2K |
| 2026-07-10 | $2251.00 | $2329.00 | 3.47% | 1.02M |
| 2026-07-09 | $2195.00 | $2201.00 | 0.27% | 802.5K |
| 2026-07-08 | $2208.00 | $2192.00 | -0.72% | 1.18M |
| 2026-07-07 | $2424.00 | $2291.00 | -5.49% | 1.15M |
| 2026-07-06 | $2455.00 | $2409.00 | -1.87% | 1.61M |
| 2026-07-03 | $2337.00 | $2380.00 | 1.84% | 1.33M |
| 2026-07-02 | $2349.00 | $2336.00 | -0.55% | 1.43M |
| 2026-07-01 | $2384.00 | $2336.00 | -2.01% | 1.76M |
| 2026-06-30 | $2512.00 | $2338.00 | -6.93% | 2.16M |
| 2026-06-29 | $2371.00 | $2502.00 | 5.53% | 2.23M |
| 2026-06-26 | $2588.00 | $2388.00 | -7.73% | 3.34M |
| 2026-06-25 | $2652.00 | $2688.00 | 1.36% | 4.58M |
| 2026-06-24 | $2751.00 | $2590.00 | -5.85% | 4.77M |
| 2026-06-23 | $2910.00 | $2701.00 | -7.18% | 12.09M |
| 2026-06-22 | $2545.00 | $2835.00 | 11.39% | 6.24M |
| 2026-06-19 | $2812.00 | $2520.00 | -10.38% | 6.57M |
| 2026-06-18 | $2500.00 | $2717.00 | 8.68% | 5.91M |
| 2026-06-17 | $2278.00 | $2442.00 | 7.20% | 4.6M |
| 2026-06-16 | $2145.00 | $2333.00 | 8.76% | 6.1M |
| 2026-06-15 | $2321.00 | $2127.00 | -8.36% | 3.81M |
| 2026-06-12 | $2500.00 | $2212.00 | -11.52% | 3.89M |
| 2026-06-11 | $2287.00 | $2305.00 | 0.79% | 4.21M |
| 2026-06-10 | $2491.00 | $2387.00 | -4.18% | 4.44M |
| 2026-06-09 | $2985.00 | $2613.00 | -12.46% | 10.76M |
| 2026-06-08 | $3215.00 | $2935.00 | -8.71% | 8.7M |
| 2026-06-05 | $3305.00 | $3635.00 | 9.98% | 10.88M |
| 2026-06-04 | $2840.00 | $3200.00 | 12.68% | 8.04M |
| 2026-06-03 | $3060.00 | $2957.00 | -3.37% | 10.55M |
| 2026-06-02 | $2550.00 | $3000.00 | 17.65% | 11.66M |
| 2026-06-01 | $2670.00 | $2570.00 | -3.75% | 8.16M |
| 2026-05-29 | $2367.00 | $2704.00 | 14.24% | 8.12M |
| 2026-05-28 | $2040.00 | $2217.00 | 8.68% | 3.21M |
| 2026-05-27 | $2064.00 | $2140.00 | 3.68% | 6.03M |
| 2026-05-26 | $1938.00 | $2040.00 | 5.26% | 3.78M |
| 2026-05-25 | $2130.00 | $1920.00 | -9.86% | 8M |
| 2026-05-22 | $1730.00 | $1970.00 | 13.87% | 3.26M |
| 2026-05-21 | $1548.00 | $1570.00 | 1.42% | 701.3K |
| 2026-05-20 | $1577.00 | $1524.00 | -3.36% | 605.1K |
| 2026-05-19 | $1630.00 | $1565.00 | -3.99% | 810.9K |
| 2026-05-18 | $1650.00 | $1624.00 | -1.58% | 1.28M |
| 2026-05-15 | $1543.00 | $1554.00 | 0.71% | 1.65M |
| 2026-05-14 | $1405.00 | $1367.00 | -2.70% | 393.5K |
| 2026-05-13 | $1403.00 | $1403.00 | 0.00% | 426.8K |
| 2026-05-12 | $1451.00 | $1387.00 | -4.41% | 590.3K |
| 2026-05-11 | $1487.00 | $1444.00 | -2.89% | 975.7K |
| 2026-05-08 | $1331.00 | $1367.00 | 2.70% | 368.7K |
| 2026-05-07 | $1298.00 | $1324.00 | 2.00% | 308.8K |
| 2026-05-01 | $1256.00 | $1285.00 | 2.31% | 196.9K |
| 2026-04-30 | $1262.00 | $1264.00 | 0.16% | 190.7K |
| 2026-04-28 | $1288.00 | $1292.00 | 0.31% | 177.8K |
| 2026-04-27 | $1276.00 | $1295.00 | 1.49% | 316K |
| 2026-04-24 | $1250.00 | $1263.00 | 1.04% | 373.9K |
| 2026-04-23 | $1307.00 | $1254.00 | -4.06% | 523.7K |
| 2026-04-22 | $1324.00 | $1310.00 | -1.06% | 328K |
| 2026-04-21 | $1342.00 | $1337.00 | -0.37% | 246.4K |
| 2026-04-20 | $1408.00 | $1341.00 | -4.76% | 402.5K |
| 2026-04-17 | $1410.00 | $1392.00 | -1.28% | 399.7K |
| 2026-04-16 | $1435.00 | $1397.00 | -2.65% | 924.9K |
| 2026-04-15 | $1384.00 | $1353.00 | -2.24% | 705.1K |
| 2026-04-14 | $1306.00 | $1294.00 | -0.92% | 428.1K |
| 2026-04-13 | $1200.00 | $1268.00 | 5.67% | 776.3K |
| 2026-04-10 | $1250.00 | $1197.00 | -4.24% | 615.2K |
| 2026-04-09 | $1297.00 | $1267.00 | -2.31% | 376.4K |
| 2026-04-08 | $1300.00 | $1300.00 | 0.00% | 404.4K |
| 2026-04-07 | $1301.00 | $1256.00 | -3.46% | 794.4K |
| 2026-04-06 | $1222.00 | $1257.00 | 2.86% | 675.4K |
| 2026-04-03 | $1206.00 | $1218.00 | 1.00% | 229.4K |
| 2026-04-02 | $1222.00 | $1206.00 | -1.31% | 367.9K |
| 2026-04-01 | $1218.00 | $1224.00 | 0.49% | 400.5K |
| 2026-03-31 | $1231.00 | $1195.00 | -2.92% | 397K |
| 2026-03-30 | $1214.00 | $1206.00 | -0.66% | 546K |
| 2026-03-27 | $1239.00 | $1243.00 | 0.32% | 568.1K |
| 2026-03-26 | $1301.00 | $1247.00 | -4.15% | 873.9K |
| 2026-03-25 | $1324.00 | $1328.00 | 0.30% | 356.5K |
| 2026-03-24 | $1363.00 | $1327.00 | -2.64% | 565.3K |
| 2026-03-23 | $1340.00 | $1330.00 | -0.75% | 758.4K |
| 2026-03-19 | $1417.00 | $1388.00 | -2.05% | 502.7K |
| 2026-03-18 | $1449.00 | $1466.00 | 1.17% | 352.8K |
| 2026-03-17 | $1515.00 | $1437.00 | -5.15% | 969.4K |
| 2026-03-16 | $1490.00 | $1504.00 | 0.94% | 896.9K |
| 2026-03-13 | $1520.00 | $1484.00 | -2.37% | 2.59M |
| 2026-03-12 | $1392.00 | $1436.00 | 3.16% | 2.38M |
| 2026-03-11 | $1421.00 | $1410.00 | -0.77% | 232.6K |
| 2026-03-10 | $1420.00 | $1426.00 | 0.42% | 310.1K |