Is Carta Holdings, Inc. (3688.T) a Buy, Sell, or Hold?
JPX : 3688.T
Carta Holdings, Inc.
$2091 JPY
$1 (0.05%)
- Volume
- 28.4K
- Average Volume
- 494.94M
- Market Capitalization
- $52.9B
- P/E Ratio
- 38.82
- Dividend Yield
- 2.77%
- Price Target
- Year High
- $4702061100.00
- Year Low
- $2090.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.63
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-08 | $2107.96 | $2107.96 | 0.00% | - |
| 2025-12-05 | $2107.86 | $2107.86 | 0.00% | 63.11B |
| 2025-12-04 | $2106.85 | $2106.85 | 0.00% | 37.78B |
| 2025-12-03 | $2106.85 | $2106.85 | 0.00% | 16.89B |
| 2025-12-02 | $2107.97 | $2107.97 | 0.00% | 9518 |
| 2025-12-01 | $2107.97 | $2107.97 | 0.00% | 5751 |
| 2025-11-28 | $2090.00 | $2091.00 | 0.05% | 31300 |
| 2025-11-27 | $2090.00 | $2090.00 | 0.00% | 11700 |
| 2025-11-26 | $2091.00 | $2090.00 | -0.05% | 25500 |
| 2025-11-25 | $2092.00 | $2091.00 | -0.05% | 15500 |
| 2025-11-21 | $2090.00 | $2092.00 | 0.10% | 36600 |
| 2025-11-20 | $2091.00 | $2091.00 | 0.00% | 45600 |
| 2025-11-19 | $2090.00 | $2090.00 | 0.00% | 83500 |
| 2025-11-18 | $2090.00 | $2090.00 | 0.00% | 63500 |
| 2025-11-17 | $2090.00 | $2091.00 | 0.05% | 58000 |
| 2025-11-14 | $2090.00 | $2090.00 | 0.00% | 18300 |
| 2025-11-13 | $2091.00 | $2090.00 | -0.05% | 5200 |
| 2025-11-12 | $2091.00 | $2091.00 | 0.00% | 20900 |
| 2025-11-11 | $2090.00 | $2091.00 | 0.05% | 16300 |
| 2025-11-10 | $2090.00 | $2091.00 | 0.05% | 14300 |
| 2025-11-07 | $2090.00 | $2090.00 | 0.00% | 16500 |
| 2025-11-06 | $2090.00 | $2089.00 | -0.05% | 16800 |
| 2025-11-05 | $2090.00 | $2089.00 | -0.05% | 16700 |
| 2025-11-04 | $2089.00 | $2090.00 | 0.05% | 22700 |
| 2025-10-31 | $2090.00 | $2089.00 | -0.05% | 25800 |
| 2025-10-30 | $2090.00 | $2089.00 | -0.05% | 20900 |
| 2025-10-29 | $2090.00 | $2090.00 | 0.00% | 40900 |
| 2025-10-28 | $2089.00 | $2089.00 | 0.00% | 20500 |
| 2025-10-27 | $2091.00 | $2090.00 | -0.05% | 27000 |
| 2025-10-24 | $2089.00 | $2090.00 | 0.05% | 43500 |
| 2025-10-23 | $2089.00 | $2089.00 | 0.00% | 9100 |
| 2025-10-22 | $2089.00 | $2089.00 | 0.00% | 13200 |
| 2025-10-21 | $2090.00 | $2091.00 | 0.05% | 51300 |
| 2025-10-20 | $2090.00 | $2090.00 | 0.00% | 35900 |
| 2025-10-17 | $2089.00 | $2089.00 | 0.00% | 27900 |
| 2025-10-16 | $2090.00 | $2089.00 | -0.05% | 18800 |
| 2025-10-15 | $2090.00 | $2090.00 | 0.00% | 44300 |
| 2025-10-14 | $2089.00 | $2089.00 | 0.00% | 84700 |
| 2025-10-10 | $2089.00 | $2088.00 | -0.05% | 38300 |
| 2025-10-09 | $2088.00 | $2088.00 | 0.00% | 101.9K |
| 2025-10-08 | $2088.00 | $2089.00 | 0.05% | 20800 |
| 2025-10-07 | $2089.00 | $2089.00 | 0.00% | 18300 |
| 2025-10-06 | $2088.00 | $2089.00 | 0.05% | 54800 |
| 2025-10-03 | $2088.00 | $2089.00 | 0.05% | 40500 |
| 2025-10-02 | $2089.00 | $2088.00 | -0.05% | 45600 |
| 2025-10-01 | $2088.00 | $2087.00 | -0.05% | 112.6K |
| 2025-09-30 | $2087.00 | $2088.00 | 0.05% | 132.6K |
| 2025-09-29 | $2087.00 | $2087.00 | 0.00% | 645.7K |
| 2025-09-26 | $2088.00 | $2088.00 | 0.00% | 63400 |
| 2025-09-25 | $2088.00 | $2088.00 | 0.00% | 44100 |
| 2025-09-24 | $2086.00 | $2086.00 | 0.00% | 59400 |
| 2025-09-22 | $2086.00 | $2085.00 | -0.05% | 37100 |
| 2025-09-19 | $2086.00 | $2086.00 | 0.00% | 47600 |
| 2025-09-18 | $2087.00 | $2085.00 | -0.10% | 28300 |
| 2025-09-17 | $2082.00 | $2088.00 | 0.29% | 59800 |
| 2025-09-16 | $2079.00 | $2086.00 | 0.34% | 91200 |
| 2025-09-12 | $2091.00 | $2091.00 | 0.00% | 64300 |
| 2025-09-11 | $2096.00 | $2096.00 | 0.00% | 70700 |
| 2025-09-10 | $2096.00 | $2096.00 | 0.00% | 47300 |
| 2025-09-09 | $2096.00 | $2096.00 | 0.00% | 62800 |
| 2025-09-08 | $2096.00 | $2096.00 | 0.00% | 101.5K |
| 2025-09-05 | $2096.00 | $2096.00 | 0.00% | 34800 |
| 2025-09-04 | $2095.00 | $2097.00 | 0.10% | 118.4K |
| 2025-09-03 | $2094.00 | $2095.00 | 0.05% | 189.5K |
| 2025-09-02 | $2095.00 | $2094.00 | -0.05% | 77300 |
| 2025-09-01 | $2094.00 | $2095.00 | 0.05% | 76400 |
| 2025-08-29 | $2094.00 | $2095.00 | 0.05% | 71000 |
| 2025-08-28 | $2094.00 | $2094.00 | 0.00% | 69600 |
| 2025-08-27 | $2094.00 | $2094.00 | 0.00% | 68300 |
| 2025-08-26 | $2094.00 | $2094.00 | 0.00% | 251.1K |
| 2025-08-25 | $2094.00 | $2094.00 | 0.00% | 158.4K |
| 2025-08-22 | $2094.00 | $2094.00 | 0.00% | 99600 |
| 2025-08-21 | $2094.00 | $2094.00 | 0.00% | 191.3K |
| 2025-08-20 | $2094.00 | $2094.00 | 0.00% | 233K |
| 2025-08-19 | $2095.00 | $2094.00 | -0.05% | 151.6K |
| 2025-08-18 | $2094.00 | $2095.00 | 0.05% | 190.6K |
| 2025-08-15 | $2091.00 | $2089.00 | -0.10% | 105.6K |
| 2025-08-14 | $2095.00 | $2095.00 | 0.00% | 52500 |
| 2025-08-13 | $2089.00 | $2098.00 | 0.43% | 274.5K |
| 2025-08-12 | $2087.00 | $2091.00 | 0.19% | 162.9K |
| 2025-08-08 | $2087.00 | $2088.00 | 0.05% | 54800 |
| 2025-08-07 | $2089.00 | $2087.00 | -0.10% | 293.4K |
| 2025-08-06 | $2091.00 | $2088.00 | -0.14% | 74900 |
| 2025-08-05 | $2090.00 | $2092.00 | 0.10% | 118.8K |
| 2025-08-04 | $2088.00 | $2092.00 | 0.19% | 144K |
| 2025-08-01 | $2086.00 | $2088.00 | 0.10% | 118.1K |
| 2025-07-31 | $2086.00 | $2084.00 | -0.10% | 86700 |
| 2025-07-30 | $2080.00 | $2084.00 | 0.19% | 217.6K |
| 2025-07-29 | $2078.00 | $2081.00 | 0.14% | 86800 |
| 2025-07-28 | $2079.00 | $2077.00 | -0.10% | 157.9K |
Get the Latest News and Ratings for Your Stocks