Is YRGLM Inc. (3690.T) a Buy, Sell, or Hold?
JPX : 3690.T
YRGLM Inc. — Stock Chart
$540 JPY
-$1 (-0.18%)
- Volume
- 3.5K
- Average Volume
- 5.45K
- Market Capitalization
- $3.37B
- P/E Ratio
- 98.54
- Dividend Yield
- 1.46%
- Price Target
- Year High
- $717.00
- Year Low
- $510.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.40
- Current Ratio
- $3.07
3690.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $541.00 | $540.00 | -0.18% | 3500 |
| 2026-07-17 | $548.00 | $541.00 | -1.28% | 9600 |
| 2026-07-16 | $538.00 | $547.00 | 1.67% | 2200 |
| 2026-07-15 | $542.00 | $538.00 | -0.74% | 2300 |
| 2026-07-14 | $539.00 | $539.00 | 0.00% | 700 |
| 2026-07-13 | $542.00 | $537.00 | -0.92% | 3300 |
| 2026-07-10 | $548.00 | $542.00 | -1.09% | 2400 |
| 2026-07-09 | $547.00 | $545.00 | -0.37% | 2200 |
| 2026-07-08 | $545.00 | $547.00 | 0.37% | 4000 |
| 2026-07-07 | $540.00 | $543.00 | 0.56% | 2800 |
| 2026-07-06 | $540.00 | $535.00 | -0.93% | 3900 |
| 2026-07-03 | $535.00 | $537.00 | 0.37% | 3300 |
| 2026-07-02 | $525.00 | $535.00 | 1.90% | 2600 |
| 2026-07-01 | $525.00 | $524.00 | -0.19% | 1400 |
| 2026-06-30 | $525.00 | $521.00 | -0.76% | 2000 |
| 2026-06-29 | $520.00 | $525.00 | 0.96% | 8400 |
| 2026-06-26 | $519.00 | $517.00 | -0.39% | 3100 |
| 2026-06-25 | $515.00 | $517.00 | 0.39% | 1700 |
| 2026-06-24 | $517.00 | $517.00 | 0.00% | 1700 |
| 2026-06-23 | $511.00 | $517.00 | 1.17% | 4500 |
| 2026-06-22 | $510.00 | $511.00 | 0.20% | 4600 |
| 2026-06-19 | $516.00 | $513.00 | -0.58% | 3200 |
| 2026-06-18 | $514.00 | $516.00 | 0.39% | 9600 |
| 2026-06-17 | $513.00 | $514.00 | 0.19% | 1800 |
| 2026-06-16 | $510.00 | $512.00 | 0.39% | 5400 |
| 2026-06-15 | $513.00 | $512.00 | -0.19% | 9100 |
| 2026-06-12 | $515.00 | $514.00 | -0.19% | 7400 |
| 2026-06-11 | $524.00 | $518.00 | -1.15% | 5800 |
| 2026-06-10 | $525.00 | $523.00 | -0.38% | 4000 |
| 2026-06-09 | $526.00 | $525.00 | -0.19% | 4600 |
| 2026-06-08 | $533.00 | $526.00 | -1.31% | 5600 |
| 2026-06-05 | $522.00 | $538.00 | 3.07% | 13200 |
| 2026-06-04 | $520.00 | $512.00 | -1.54% | 12600 |
| 2026-06-03 | $519.00 | $518.00 | -0.19% | 5800 |
| 2026-06-02 | $525.00 | $519.00 | -1.14% | 12000 |
| 2026-06-01 | $535.00 | $527.00 | -1.50% | 2800 |
| 2026-05-29 | $531.00 | $530.00 | -0.19% | 2000 |
| 2026-05-28 | $524.00 | $530.00 | 1.15% | 5800 |
| 2026-05-27 | $530.00 | $524.00 | -1.13% | 13100 |
| 2026-05-26 | $531.00 | $529.00 | -0.38% | 2900 |
| 2026-05-25 | $532.00 | $532.00 | 0.00% | 5500 |
| 2026-05-22 | $533.00 | $532.00 | -0.19% | 2000 |
| 2026-05-21 | $532.00 | $531.00 | -0.19% | 3100 |
| 2026-05-20 | $532.00 | $532.00 | 0.00% | 6600 |
| 2026-05-19 | $534.00 | $532.00 | -0.37% | 4100 |
| 2026-05-18 | $539.00 | $534.00 | -0.93% | 4300 |
| 2026-05-15 | $544.00 | $541.00 | -0.55% | 5800 |
| 2026-05-14 | $547.00 | $544.00 | -0.55% | 6300 |
| 2026-05-13 | $550.00 | $547.00 | -0.55% | 4100 |
| 2026-05-12 | $551.00 | $548.00 | -0.54% | 3200 |
| 2026-05-11 | $551.00 | $551.00 | 0.00% | 21300 |
| 2026-05-08 | $545.00 | $549.00 | 0.73% | 15800 |
| 2026-05-07 | $542.00 | $548.00 | 1.11% | 11400 |
| 2026-05-01 | $547.00 | $541.00 | -1.10% | 7900 |
| 2026-04-30 | $539.00 | $545.00 | 1.11% | 6900 |
| 2026-04-28 | $540.00 | $539.00 | -0.19% | 7700 |
| 2026-04-27 | $552.00 | $543.00 | -1.63% | 8700 |
| 2026-04-24 | $553.00 | $554.00 | 0.18% | 600 |
| 2026-04-23 | $552.00 | $555.00 | 0.54% | 3300 |
| 2026-04-22 | $554.00 | $556.00 | 0.36% | 3600 |
| 2026-04-21 | $556.00 | $557.00 | 0.18% | 1600 |
| 2026-04-20 | $555.00 | $556.00 | 0.18% | 1600 |
| 2026-04-17 | $557.00 | $555.00 | -0.36% | 2000 |
| 2026-04-16 | $559.00 | $557.00 | -0.36% | 1400 |
| 2026-04-15 | $560.00 | $559.00 | -0.18% | 2500 |
| 2026-04-14 | $558.00 | $559.00 | 0.18% | 2000 |
| 2026-04-13 | $564.00 | $555.00 | -1.60% | 2200 |
| 2026-04-10 | $565.00 | $563.00 | -0.35% | 6700 |
| 2026-04-09 | $561.00 | $562.00 | 0.18% | 2600 |
| 2026-04-08 | $560.00 | $561.00 | 0.18% | 14900 |
| 2026-04-07 | $554.00 | $554.00 | 0.00% | 1500 |
| 2026-04-06 | $546.00 | $550.00 | 0.73% | 4400 |
| 2026-04-03 | $548.00 | $546.00 | -0.36% | 6000 |
| 2026-04-02 | $545.00 | $547.00 | 0.37% | 5000 |
| 2026-04-01 | $540.00 | $541.00 | 0.19% | 2900 |
| 2026-03-31 | $536.00 | $540.00 | 0.75% | 6300 |
| 2026-03-30 | $544.00 | $531.00 | -2.39% | 25100 |
| 2026-03-27 | $555.00 | $563.00 | 1.44% | 21300 |
| 2026-03-26 | $570.00 | $559.00 | -1.93% | 20800 |
| 2026-03-25 | $559.00 | $565.00 | 1.07% | 9400 |
| 2026-03-24 | $571.00 | $558.00 | -2.28% | 17700 |
| 2026-03-23 | $578.00 | $570.00 | -1.38% | 19500 |
| 2026-03-19 | $580.00 | $578.00 | -0.34% | 5000 |
| 2026-03-18 | $580.00 | $580.00 | 0.00% | 7300 |
| 2026-03-17 | $580.00 | $580.00 | 0.00% | 8300 |
| 2026-03-16 | $579.00 | $580.00 | 0.17% | 4700 |
| 2026-03-13 | $575.00 | $572.00 | -0.52% | 7300 |
| 2026-03-12 | $580.00 | $577.00 | -0.52% | 5200 |
| 2026-03-11 | $580.00 | $579.00 | -0.17% | 7000 |
| 2026-03-10 | $572.00 | $574.00 | 0.35% | 4200 |